Gold price todayGold price Today
8:36:01 AM NY Time
Friday, March 29, 2024

Gold price on Thursday, July 30, 2020

$1,970.67
Sunday, March 17, 2024 Live
Change:$8.40 (0.43%)
Open:$1,962.27
High:$1,970.67
Low:$1,944.38

On Thursday, July 30, 2020, the gold price was $1,970.67 per ounce. The price of gold per gram is $63.36. Today's highest gold price was $1,970.67, while the lowest was $1,944.38.

GoldOpenHighLowClose (Price)Change
24k 1Gram$63.09$63.36$62.51$63.36$0.27
22k 1Gram$57.83$58.08$57.30$58.08$0.25
21k 1Gram$55.20$55.44$54.70$55.44$0.24
18k 1Gram$47.32$47.52$46.88$47.52$0.20
14k 1Gram$36.80$36.96$36.47$36.96$0.16
10k 1Gram$26.29$26.40$26.05$26.40$0.11
Ounce$1,962.27$1,970.67$1,944.38$1,970.67$8.40
Tola$735.85$739.00$729.14$739.00$3.15
100 Gram$6,308.85$6,335.87$6,251.33$6,335.87$27.01
Kilogram$63,088.53$63,358.67$62,513.27$63,358.67$270.14

Gold Performance on Thursday, July 30, 2020

Gold rate in different countries, Thursday, July 30, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, July 30, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$63.36$1,970.67
Gold price in CanadaCA$1.34CA$84.86CA$2,639.56
Gold price in United Kingdom£0.76£48.35£1,503.94
Gold price in Europe€0.84€53.47€1,663.25
Gold price in RussiaRUB 73.12RUB 4,633.09RUB 144,105.31
Gold price in Saudi ArabiaSAR 3.74SAR 237.12SAR 7,375.13
Gold price in United Arab EmiratesAED 3.66AED 232.20AED 7,222.17
Gold price in India₹74.68₹4,731.47₹147,165.29
Gold price in IndonesiaIDR 14,668.10IDR 929,351.32IDR 28,906,057.14
Gold price in South Korea₩1,191₩75,491₩2,348,045
Gold price in ChinaCN¥6.99CN¥443.09CN¥13,781.50
Gold price in BrazilR$5.15R$326.12R$10,143.58
Gold price in TurkeyTRY 6.98TRY 441.93TRY 13,745.71
Gold price in KuwaitKWD 0.305KWD 19.327KWD 601.135
Gold price in IranIRR 42,012IRR 2,661,815IRR 82,791,686
Gold price in AlgeriaDZD 127.60DZD 8,084.35DZD 251,451.44
Gold price in AustraliaA$1.39A$88.23A$2,744.26
Gold price in BahrainBHD 0.376BHD 23.830BHD 741.210
Gold price in EgyptEGP 15.94EGP 1,009.75EGP 31,406.88
Gold price in GhanaGHS 5.76GHS 364.75GHS 11,345.12
Gold price in IraqIQD 1,187IQD 75,230IQD 2,339,915
Gold price in JordanJOD 0.707JOD 44.822JOD 1,394.115
Gold price in LebanonLBP 1,509LBP 95,591LBP 2,973,220
Gold price in LibyaLYD 1.382LYD 87.558LYD 2,723.355
Gold price in MexicoMX$22.04MX$1,396.35MX$43,431.39
Gold price in MoroccoMAD 9.31MAD 590.11MAD 18,354.57
Gold price in OmanOMR 0.384OMR 24.342OMR 757.114
Gold price in PakistanPKR 167.21PKR 10,594.15PKR 329,515.04
Gold price in QatarQAR 3.63QAR 230.16QAR 7,158.85
Gold price in SingaporeSGD 1.37SGD 86.86SGD 2,701.50
Gold price in South AfricaZAR 16.77ZAR 1,062.34ZAR 33,042.62
Gold price in UzbekistanUZS 10,187.41UZS 645,460.78UZS 20,076,074.52
Gold price in YemenYER 250YER 15,827YER 492,267