Gold price todayGold price Today
5:20:22 AM NY Time
Friday, October 4, 2024

Gold price on Friday, July 31, 2020

$1,975.69
Saturday, September 7, 2024 Live
Change:$7.53 (0.38%)
Open:$1,968.16
High:$1,976.55
Low:$1,966.63

On Friday, July 31, 2020, the gold price was $1,975.69 per ounce. The price of gold per gram is $63.52. Today's highest gold price was $1,976.55, while the lowest was $1,966.63.

GoldOpenHighLowClose (Price)Change
24k 1Gram$63.28$63.55$63.23$63.52$0.24
22k 1Gram$58.00$58.25$57.96$58.23$0.22
21k 1Gram$55.37$55.60$55.32$55.58$0.21
18k 1Gram$47.46$47.66$47.42$47.64$0.18
14k 1Gram$36.91$37.07$36.88$37.05$0.14
10k 1Gram$26.37$26.48$26.35$26.47$0.10
Ounce$1,968.16$1,976.55$1,966.63$1,975.69$7.53
Tola$738.06$741.21$737.49$740.88$2.82
100 Gram$6,327.79$6,354.76$6,322.85$6,351.99$24.20
Kilogram$63,277.89$63,547.56$63,228.54$63,519.91$242.02

Gold Performance on Friday, July 31, 2020

Gold rate in different countries, Friday, July 31, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 31, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$63.52$1,975.69
Gold price in CanadaCA$1.33CA$84.76CA$2,636.20
Gold price in United Kingdom£0.76£48.30£1,502.16
Gold price in Europe€0.84€53.66€1,668.90
Gold price in RussiaRUB 73.91RUB 4,694.45RUB 146,013.83
Gold price in Saudi ArabiaSAR 3.74SAR 237.49SAR 7,386.71
Gold price in United Arab EmiratesAED 3.66AED 232.57AED 7,233.85
Gold price in India₹74.71₹4,745.88₹147,613.25
Gold price in IndonesiaIDR 14,656.53IDR 930,981.30IDR 28,956,755.17
Gold price in South Korea₩1,191₩75,632₩2,352,426
Gold price in ChinaCN¥6.95CN¥441.67CN¥13,737.61
Gold price in BrazilR$5.18R$328.85R$10,228.46
Gold price in TurkeyTRY 6.96TRY 442.35TRY 13,758.49
Gold price in KuwaitKWD 0.305KWD 19.357KWD 602.072
Gold price in IranIRR 41,973IRR 2,666,116IRR 82,925,472
Gold price in AlgeriaDZD 127.55DZD 8,101.89DZD 251,996.89
Gold price in AustraliaA$1.40A$88.64A$2,756.92
Gold price in BahrainBHD 0.376BHD 23.871BHD 742.464
Gold price in EgyptEGP 15.91EGP 1,010.45EGP 31,428.37
Gold price in GhanaGHS 5.75GHS 365.35GHS 11,363.71
Gold price in IraqIQD 1,186IQD 75,352IQD 2,343,696
Gold price in JordanJOD 0.707JOD 44.895JOD 1,396.378
Gold price in LebanonLBP 1,513LBP 96,097LBP 2,988,939
Gold price in LibyaLYD 1.371LYD 87.066LYD 2,708.059
Gold price in MexicoMX$22.14MX$1,406.59MX$43,749.82
Gold price in MoroccoMAD 9.29MAD 590.17MAD 18,356.31
Gold price in OmanOMR 0.384OMR 24.378OMR 758.250
Gold price in PakistanPKR 167.10PKR 10,614.44PKR 330,145.99
Gold price in QatarQAR 3.63QAR 230.55QAR 7,170.93
Gold price in SingaporeSGD 1.37SGD 87.04SGD 2,707.33
Gold price in South AfricaZAR 16.96ZAR 1,077.55ZAR 33,515.65
Gold price in UzbekistanUZS 10,177.97UZS 646,503.78UZS 20,108,515.19
Gold price in YemenYER 250YER 15,852YER 493,062