Gold price on Friday, July 31, 2020
$1,975.69
Thursday, April 18, 2024 Live
Change:$7.53 (0.38%)
Open:$1,968.16
High:$1,976.55
Low:$1,966.63
On Friday, July 31, 2020, the gold price was $1,975.69 per ounce. The price of gold per gram is $63.52. Today's highest gold price was $1,976.55, while the lowest was $1,966.63.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $63.28 | $63.55 | $63.23 | $63.52 | $0.24 |
| 22k 1Gram | $58.00 | $58.25 | $57.96 | $58.23 | $0.22 |
| 21k 1Gram | $55.37 | $55.60 | $55.32 | $55.58 | $0.21 |
| 18k 1Gram | $47.46 | $47.66 | $47.42 | $47.64 | $0.18 |
| 14k 1Gram | $36.91 | $37.07 | $36.88 | $37.05 | $0.14 |
| 10k 1Gram | $26.37 | $26.48 | $26.35 | $26.47 | $0.10 |
| Ounce | $1,968.16 | $1,976.55 | $1,966.63 | $1,975.69 | $7.53 |
| Tola | $738.06 | $741.21 | $737.49 | $740.88 | $2.82 |
| 100 Gram | $6,327.79 | $6,354.76 | $6,322.85 | $6,351.99 | $24.20 |
| Kilogram | $63,277.89 | $63,547.56 | $63,228.54 | $63,519.91 | $242.02 |
Gold Performance on Friday, July 31, 2020
Gold rate in different countries, Friday, July 31, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 31, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $63.52 | $1,975.69 |
| Gold price in Canada | CA$1.33 | CA$84.76 | CA$2,636.20 |
| Gold price in United Kingdom | £0.76 | £48.30 | £1,502.16 |
| Gold price in Europe | €0.84 | €53.66 | €1,668.90 |
| Gold price in Russia | RUB 73.91 | RUB 4,694.45 | RUB 146,013.83 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 237.49 | SAR 7,386.71 |
| Gold price in United Arab Emirates | AED 3.66 | AED 232.57 | AED 7,233.85 |
| Gold price in India | ₹74.71 | ₹4,745.88 | ₹147,613.25 |
| Gold price in Indonesia | IDR 14,656.53 | IDR 930,981.30 | IDR 28,956,755.17 |
| Gold price in South Korea | ₩1,191 | ₩75,632 | ₩2,352,426 |
| Gold price in China | CN¥6.95 | CN¥441.67 | CN¥13,737.61 |
| Gold price in Brazil | R$5.18 | R$328.85 | R$10,228.46 |
| Gold price in Turkey | TRY 6.96 | TRY 442.35 | TRY 13,758.49 |
| Gold price in Kuwait | KWD 0.305 | KWD 19.357 | KWD 602.072 |
| Gold price in Iran | IRR 41,973 | IRR 2,666,116 | IRR 82,925,472 |
| Gold price in Algeria | DZD 127.55 | DZD 8,101.89 | DZD 251,996.89 |
| Gold price in Australia | A$1.40 | A$88.64 | A$2,756.92 |
| Gold price in Bahrain | BHD 0.376 | BHD 23.871 | BHD 742.464 |
| Gold price in Egypt | EGP 15.91 | EGP 1,010.45 | EGP 31,428.37 |
| Gold price in Ghana | GHS 5.75 | GHS 365.35 | GHS 11,363.71 |
| Gold price in Iraq | IQD 1,186 | IQD 75,352 | IQD 2,343,696 |
| Gold price in Jordan | JOD 0.707 | JOD 44.895 | JOD 1,396.378 |
| Gold price in Lebanon | LBP 1,513 | LBP 96,097 | LBP 2,988,939 |
| Gold price in Libya | LYD 1.371 | LYD 87.066 | LYD 2,708.059 |
| Gold price in Mexico | MX$22.14 | MX$1,406.59 | MX$43,749.82 |
| Gold price in Morocco | MAD 9.29 | MAD 590.17 | MAD 18,356.31 |
| Gold price in Oman | OMR 0.384 | OMR 24.378 | OMR 758.250 |
| Gold price in Pakistan | PKR 167.10 | PKR 10,614.44 | PKR 330,145.99 |
| Gold price in Qatar | QAR 3.63 | QAR 230.55 | QAR 7,170.93 |
| Gold price in Singapore | SGD 1.37 | SGD 87.04 | SGD 2,707.33 |
| Gold price in South Africa | ZAR 16.96 | ZAR 1,077.55 | ZAR 33,515.65 |
| Gold price in Uzbekistan | UZS 10,177.97 | UZS 646,503.78 | UZS 20,108,515.19 |
| Gold price in Yemen | YER 250 | YER 15,852 | YER 493,062 |