Gold price on Wednesday, July 8, 2020
$1,807.91
Thursday, November 21, 2024 Live
Change:$11.21 (0.62%)
Open:$1,796.70
High:$1,813.00
Low:$1,793.08
On Wednesday, July 8, 2020, the gold price was $1,807.91 per ounce. The price of gold per gram is $58.13. Today's highest gold price was $1,813.00, while the lowest was $1,793.08.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.77 | $58.29 | $57.65 | $58.13 | $0.36 |
| 22k 1Gram | $52.95 | $53.43 | $52.84 | $53.28 | $0.33 |
| 21k 1Gram | $50.54 | $51.00 | $50.44 | $50.86 | $0.32 |
| 18k 1Gram | $43.32 | $43.72 | $43.24 | $43.59 | $0.27 |
| 14k 1Gram | $33.70 | $34.00 | $33.63 | $33.91 | $0.21 |
| 10k 1Gram | $24.07 | $24.29 | $24.02 | $24.22 | $0.15 |
| Ounce | $1,796.70 | $1,813.00 | $1,793.08 | $1,807.91 | $11.21 |
| Tola | $673.76 | $679.87 | $672.40 | $677.97 | $4.20 |
| 100 Gram | $5,776.53 | $5,828.93 | $5,764.87 | $5,812.57 | $36.05 |
| Kilogram | $57,765.25 | $58,289.30 | $57,648.70 | $58,125.74 | $360.49 |
Gold Performance on Wednesday, July 8, 2020
Gold rate in different countries, Wednesday, July 8, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, July 8, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.13 | $1,807.91 |
| Gold price in Canada | CA$1.35 | CA$78.70 | CA$2,447.73 |
| Gold price in United Kingdom | £0.79 | £46.17 | £1,435.95 |
| Gold price in Europe | €0.88 | €51.35 | €1,597.09 |
| Gold price in Russia | RUB 71.35 | RUB 4,146.99 | RUB 128,985.83 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 218.25 | SAR 6,788.37 |
| Gold price in United Arab Emirates | AED 3.68 | AED 213.71 | AED 6,647.13 |
| Gold price in India | ₹75.02 | ₹4,360.55 | ₹135,628.36 |
| Gold price in Indonesia | IDR 14,419.91 | IDR 838,168.00 | IDR 26,069,938.81 |
| Gold price in South Korea | ₩1,195 | ₩69,486 | ₩2,161,271 |
| Gold price in China | CN¥7.01 | CN¥407.55 | CN¥12,676.25 |
| Gold price in Brazil | R$5.36 | R$311.58 | R$9,691.28 |
| Gold price in Turkey | TRY 6.87 | TRY 399.40 | TRY 12,422.71 |
| Gold price in Kuwait | KWD 0.308 | KWD 17.924 | KWD 557.488 |
| Gold price in Iran | IRR 42,147 | IRR 2,449,845 | IRR 76,198,707 |
| Gold price in Algeria | DZD 128.78 | DZD 7,485.38 | DZD 232,821.48 |
| Gold price in Australia | A$1.44 | A$83.45 | A$2,595.60 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.937 | BHD 682.324 |
| Gold price in Egypt | EGP 16.04 | EGP 932.16 | EGP 28,993.51 |
| Gold price in Ghana | GHS 5.80 | GHS 337.18 | GHS 10,487.39 |
| Gold price in Iraq | IQD 1,192 | IQD 69,297 | IQD 2,155,389 |
| Gold price in Jordan | JOD 0.710 | JOD 41.253 | JOD 1,283.112 |
| Gold price in Lebanon | LBP 1,516 | LBP 88,120 | LBP 2,740,837 |
| Gold price in Libya | LYD 1.401 | LYD 81.458 | LYD 2,533.627 |
| Gold price in Mexico | MX$22.81 | MX$1,325.82 | MX$41,237.69 |
| Gold price in Morocco | MAD 9.63 | MAD 559.91 | MAD 17,415.12 |
| Gold price in Oman | OMR 0.385 | OMR 22.400 | OMR 696.733 |
| Gold price in Pakistan | PKR 167.17 | PKR 9,716.76 | PKR 302,225.01 |
| Gold price in Qatar | QAR 3.64 | QAR 211.85 | QAR 6,589.23 |
| Gold price in Singapore | SGD 1.39 | SGD 81.00 | SGD 2,519.33 |
| Gold price in South Africa | ZAR 17.01 | ZAR 988.55 | ZAR 30,747.33 |
| Gold price in Uzbekistan | UZS 10,209.26 | UZS 593,420.55 | UZS 18,457,442.29 |
| Gold price in Yemen | YER 251 | YER 14,564 | YER 452,985 |