Gold price on Friday, March 6, 2020
$1,671.87
Thursday, January 9, 2025 Live
Change:$0.14 (0.01%)
Open:$1,671.73
High:$1,687.13
Low:$1,654.11
On Friday, March 6, 2020, the gold price was $1,671.87 per ounce. The price of gold per gram is $53.75. Today's highest gold price was $1,687.13, while the lowest was $1,654.11.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $53.75 | $54.24 | $53.18 | $53.75 | $0.00 |
| 22k 1Gram | $49.27 | $49.72 | $48.75 | $49.27 | $0.00 |
| 21k 1Gram | $47.03 | $47.46 | $46.53 | $47.03 | $0.00 |
| 18k 1Gram | $40.31 | $40.68 | $39.89 | $40.31 | $0.00 |
| 14k 1Gram | $31.35 | $31.64 | $31.02 | $31.36 | $0.00 |
| 10k 1Gram | $22.39 | $22.60 | $22.16 | $22.40 | $0.00 |
| Ounce | $1,671.73 | $1,687.13 | $1,654.11 | $1,671.87 | $0.14 |
| Tola | $626.90 | $632.67 | $620.29 | $626.95 | $0.05 |
| 100 Gram | $5,374.75 | $5,424.25 | $5,318.10 | $5,375.19 | $0.44 |
| Kilogram | $53,747.45 | $54,242.49 | $53,181.03 | $53,751.87 | $4.42 |
Gold Performance on Friday, March 6, 2020
Gold rate in different countries, Friday, March 6, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 6, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $53.75 | $1,671.87 |
| Gold price in Canada | CA$1.34 | CA$72.13 | CA$2,243.63 |
| Gold price in United Kingdom | £0.77 | £41.35 | £1,286.02 |
| Gold price in Europe | €0.89 | €47.59 | €1,480.27 |
| Gold price in Russia | RUB 68.34 | RUB 3,673.31 | RUB 114,252.62 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 201.71 | SAR 6,273.76 |
| Gold price in United Arab Emirates | AED 3.67 | AED 197.44 | AED 6,141.16 |
| Gold price in India | ₹74.17 | ₹3,986.89 | ₹124,006.06 |
| Gold price in Indonesia | IDR 14,267.16 | IDR 766,886.53 | IDR 23,852,837.38 |
| Gold price in South Korea | ₩1,189 | ₩63,915 | ₩1,987,966 |
| Gold price in China | CN¥6.93 | CN¥372.64 | CN¥11,590.31 |
| Gold price in Brazil | R$4.63 | R$248.67 | R$7,734.59 |
| Gold price in Turkey | TRY 6.09 | TRY 327.57 | TRY 10,188.43 |
| Gold price in Kuwait | KWD 0.305 | KWD 16.419 | KWD 510.689 |
| Gold price in Iran | IRR 42,108 | IRR 2,263,399 | IRR 70,399,566 |
| Gold price in Algeria | DZD 118.81 | DZD 6,386.38 | DZD 198,638.56 |
| Gold price in Australia | A$1.51 | A$81.08 | A$2,521.97 |
| Gold price in Bahrain | BHD 0.377 | BHD 20.249 | BHD 629.827 |
| Gold price in Egypt | EGP 15.65 | EGP 841.06 | EGP 26,159.75 |
| Gold price in Ghana | GHS 5.44 | GHS 292.45 | GHS 9,096.33 |
| Gold price in Iraq | IQD 1,190 | IQD 63,970 | IQD 1,989,680 |
| Gold price in Jordan | JOD 0.709 | JOD 38.113 | JOD 1,185.456 |
| Gold price in Lebanon | LBP 1,513 | LBP 81,333 | LBP 2,529,736 |
| Gold price in Libya | LYD 1.400 | LYD 75.259 | LYD 2,340.802 |
| Gold price in Mexico | MX$20.13 | MX$1,081.83 | MX$33,648.57 |
| Gold price in Morocco | MAD 9.48 | MAD 509.47 | MAD 15,846.39 |
| Gold price in Oman | OMR 0.385 | OMR 20.689 | OMR 643.503 |
| Gold price in Pakistan | PKR 154.31 | PKR 8,294.56 | PKR 257,989.63 |
| Gold price in Qatar | QAR 3.64 | QAR 195.74 | QAR 6,088.16 |
| Gold price in Singapore | SGD 1.38 | SGD 74.10 | SGD 2,304.71 |
| Gold price in South Africa | ZAR 15.66 | ZAR 841.90 | ZAR 26,185.90 |
| Gold price in Uzbekistan | UZS 9,497.48 | UZS 510,507.27 | UZS 15,878,551.08 |
| Gold price in Yemen | YER 250 | YER 13,458 | YER 418,586 |