Gold price in September 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, September 30, 2020 | $1,892.18 | $60.84 | $1.67 (0.09%) | $1,890.51 | $1,898.37 | $1,882.90 |
| Tuesday, September 29, 2020 | $1,890.22 | $60.77 | $8.49 (0.45%) | $1,881.73 | $1,898.77 | $1,878.16 |
| Monday, September 28, 2020 | $1,882.35 | $60.52 | $19.81 (1.06%) | $1,862.53 | $1,885.39 | $1,852.38 |
| Sunday, September 27, 2020 | $1,862.11 | $59.87 | $0.79 (0.04%) | $1,861.33 | $1,864.62 | $1,859.82 |
| Saturday, September 26, 2020 | $1,861.33 | $59.84 | $0.00 (0%) | $1,861.33 | $1,861.33 | $1,861.33 |
| Friday, September 25, 2020 | $1,861.33 | $59.84 | -$11.12 (-0.59%) | $1,872.44 | $1,873.17 | $1,858.59 |
| Thursday, September 24, 2020 | $1,869.43 | $60.10 | $15.00 (0.81%) | $1,854.43 | $1,875.51 | $1,850.24 |
| Wednesday, September 23, 2020 | $1,855.44 | $59.65 | -$31.39 (-1.66%) | $1,886.83 | $1,892.53 | $1,855.44 |
| Tuesday, September 22, 2020 | $1,893.43 | $60.88 | -$22.29 (-1.16%) | $1,915.72 | $1,915.72 | $1,893.43 |
| Monday, September 21, 2020 | $1,911.28 | $61.45 | -$42.04 (-2.15%) | $1,953.32 | $1,953.32 | $1,895.17 |
| Sunday, September 20, 2020 | $1,953.61 | $62.81 | $3.23 (0.17%) | $1,950.39 | $1,953.61 | $1,948.97 |
| Saturday, September 19, 2020 | $1,950.39 | $62.71 | $0.00 (0%) | $1,950.39 | $1,950.39 | $1,950.39 |
| Friday, September 18, 2020 | $1,950.39 | $62.71 | -$1.19 (-0.06%) | $1,951.58 | $1,958.11 | $1,946.22 |
| Thursday, September 17, 2020 | $1,952.33 | $62.77 | $11.17 (0.58%) | $1,941.16 | $1,953.13 | $1,941.16 |
| Wednesday, September 16, 2020 | $1,940.13 | $62.38 | -$20.00 (-1.02%) | $1,960.12 | $1,967.73 | $1,940.13 |
| Tuesday, September 15, 2020 | $1,959.61 | $63.00 | -$6.26 (-0.32%) | $1,965.87 | $1,969.91 | $1,951.69 |
| Monday, September 14, 2020 | $1,965.18 | $63.18 | $18.06 (0.93%) | $1,947.12 | $1,965.18 | $1,945.18 |
| Sunday, September 13, 2020 | $1,949.20 | $62.67 | $8.77 (0.45%) | $1,940.43 | $1,949.50 | $1,940.43 |
| Saturday, September 12, 2020 | $1,940.43 | $62.39 | $0.00 (0%) | $1,940.43 | $1,940.43 | $1,940.43 |
| Friday, September 11, 2020 | $1,940.43 | $62.39 | -$0.33 (-0.02%) | $1,940.76 | $1,951.35 | $1,940.43 |
| Thursday, September 10, 2020 | $1,940.99 | $62.40 | -$4.93 (-0.25%) | $1,945.92 | $1,963.04 | $1,940.03 |
| Wednesday, September 9, 2020 | $1,946.80 | $62.59 | $17.45 (0.9%) | $1,929.36 | $1,949.01 | $1,923.03 |
| Tuesday, September 8, 2020 | $1,929.43 | $62.03 | $3.42 (0.18%) | $1,926.01 | $1,939.74 | $1,912.95 |
| Monday, September 7, 2020 | $1,923.56 | $61.84 | -$11.98 (-0.62%) | $1,935.55 | $1,935.55 | $1,923.56 |
| Sunday, September 6, 2020 | $1,935.75 | $62.24 | $2.23 (0.12%) | $1,933.52 | $1,939.60 | $1,933.52 |
| Saturday, September 5, 2020 | $1,933.52 | $62.16 | $0.00 (0%) | $1,933.52 | $1,933.52 | $1,933.52 |
| Friday, September 4, 2020 | $1,933.52 | $62.16 | -$3.15 (-0.16%) | $1,936.67 | $1,940.10 | $1,918.90 |
| Thursday, September 3, 2020 | $1,936.96 | $62.27 | -$2.59 (-0.13%) | $1,939.55 | $1,943.20 | $1,928.20 |
| Wednesday, September 2, 2020 | $1,946.40 | $62.58 | -$16.45 (-0.84%) | $1,962.84 | $1,969.17 | $1,935.99 |
| Tuesday, September 1, 2020 | $1,964.49 | $63.16 | -$22.04 (-1.11%) | $1,986.53 | $1,990.23 | $1,962.39 |