Gold price todayGold price Today
7:00:01 AM NY Time
Friday, March 29, 2024

Gold price on Thursday, April 1, 2021

$1,730.59
Thursday, March 14, 2024 Live
Change:$19.32 (1.13%)
Open:$1,711.27
High:$1,730.59
Low:$1,711.27

On Thursday, April 1, 2021, the gold price was $1,730.59 per ounce. The price of gold per gram is $55.64. Today's highest gold price was $1,730.59, while the lowest was $1,711.27.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.02$55.64$55.02$55.64$0.62
22k 1Gram$50.43$51.00$50.43$51.00$0.57
21k 1Gram$48.14$48.68$48.14$48.68$0.54
18k 1Gram$41.26$41.73$41.26$41.73$0.47
14k 1Gram$32.09$32.46$32.09$32.46$0.36
10k 1Gram$22.92$23.18$22.92$23.18$0.26
Ounce$1,711.27$1,730.59$1,711.27$1,730.59$19.32
Tola$641.73$648.97$641.73$648.97$7.24
100 Gram$5,501.87$5,563.98$5,501.87$5,563.98$62.11
Kilogram$55,018.69$55,639.76$55,018.69$55,639.76$621.07

Gold Performance on Thursday, April 1, 2021

Gold rate in different countries, Thursday, April 1, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 1, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.64$1,730.59
Gold price in CanadaCA$1.27CA$70.66CA$2,197.71
Gold price in United Kingdom£0.73£40.72£1,266.43
Gold price in Europe€0.86€47.80€1,486.65
Gold price in RussiaRUB 77.15RUB 4,292.63RUB 133,515.81
Gold price in Saudi ArabiaSAR 3.79SAR 211.11SAR 6,566.22
Gold price in United Arab EmiratesAED 3.72AED 206.75AED 6,430.72
Gold price in India₹74.15₹4,125.64₹128,321.86
Gold price in IndonesiaIDR 14,684.13IDR 817,021.31IDR 25,412,203.46
Gold price in South Korea₩1,142₩63,538₩1,976,261
Gold price in ChinaCN¥6.64CN¥369.57CN¥11,494.77
Gold price in BrazilR$5.78R$321.67R$10,005.16
Gold price in TurkeyTRY 8.21TRY 456.84TRY 14,209.20
Gold price in KuwaitKWD 0.306KWD 17.022KWD 529.439
Gold price in IranIRR 42,597IRR 2,370,083IRR 73,717,809
Gold price in AlgeriaDZD 135.08DZD 7,515.59DZD 233,760.91
Gold price in AustraliaA$1.33A$73.93A$2,299.38
Gold price in BahrainBHD 0.381BHD 21.222BHD 660.064
Gold price in EgyptEGP 15.89EGP 883.98EGP 27,494.89
Gold price in GhanaGHS 5.85GHS 325.64GHS 10,128.42
Gold price in IraqIQD 1,480IQD 82,324IQD 2,560,558
Gold price in JordanJOD 0.717JOD 39.909JOD 1,241.318
Gold price in LebanonLBP 1,545LBP 85,955LBP 2,673,485
Gold price in LibyaLYD 4.588LYD 255.275LYD 7,939.930
Gold price in MexicoMX$20.55MX$1,143.42MX$35,564.35
Gold price in MoroccoMAD 9.18MAD 510.55MAD 15,879.91
Gold price in OmanOMR 0.390OMR 21.674OMR 674.151
Gold price in PakistanPKR 154.40PKR 8,590.95PKR 267,208.46
Gold price in QatarQAR 3.68QAR 204.95QAR 6,374.70
Gold price in SingaporeSGD 1.36SGD 75.68SGD 2,353.83
Gold price in South AfricaZAR 14.80ZAR 823.70ZAR 25,619.98
Gold price in UzbekistanUZS 10,622.67UZS 591,043.06UZS 18,383,493.98
Gold price in YemenYER 253YER 14,092YER 438,315