Gold price todayGold price Today
8:10:02 PM NY Time
Friday, November 1, 2024

Gold price in April 2021

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Friday, April 30, 2021$1,768.91$56.87 -$0.09 (-0.01%)$1,769.00$1,772.75$1,767.04
Thursday, April 29, 2021$1,766.70$56.80 -$18.45 (-1.03%)$1,785.15$1,785.24$1,761.61
Wednesday, April 28, 2021$1,785.12$57.39 $13.91 (0.79%)$1,771.22$1,788.54$1,766.13
Tuesday, April 27, 2021$1,772.05$56.97 -$9.70 (-0.54%)$1,781.74$1,783.31$1,770.00
Monday, April 26, 2021$1,779.97$57.23 -$0.68 (-0.04%)$1,780.66$1,781.61$1,774.77
Sunday, April 25, 2021$1,781.29$57.27 $4.18 (0.24%)$1,777.11$1,781.29$1,774.82
Saturday, April 24, 2021$1,777.11$57.14 $0.00 (0%)$1,777.11$1,777.11$1,777.11
Friday, April 23, 2021$1,777.11$57.14 -$7.88 (-0.44%)$1,784.98$1,794.36$1,774.57
Thursday, April 22, 2021$1,786.47$57.44 -$6.59 (-0.37%)$1,793.06$1,793.06$1,781.12
Wednesday, April 21, 2021$1,793.65$57.67 $12.45 (0.7%)$1,781.20$1,797.08$1,779.00
Tuesday, April 20, 2021$1,782.05$57.29 $9.48 (0.53%)$1,772.57$1,782.05$1,768.06
Monday, April 19, 2021$1,774.09$57.04 -$4.13 (-0.23%)$1,778.22$1,788.52$1,768.43
Sunday, April 18, 2021$1,777.46$57.15 $0.18 (0.01%)$1,777.29$1,781.93$1,775.43
Saturday, April 17, 2021$1,777.29$57.14 $0.00 (0%)$1,777.29$1,777.29$1,777.29
Friday, April 16, 2021$1,777.29$57.14 $12.46 (0.71%)$1,764.82$1,780.06$1,762.87
Thursday, April 15, 2021$1,763.20$56.69 $23.21 (1.33%)$1,739.99$1,768.57$1,739.99
Wednesday, April 14, 2021$1,738.69$55.90 -$4.86 (-0.28%)$1,743.55$1,746.71$1,735.57
Tuesday, April 13, 2021$1,744.12$56.07 $14.33 (0.83%)$1,729.79$1,748.36$1,724.40
Monday, April 12, 2021$1,731.76$55.68 -$6.63 (-0.38%)$1,738.40$1,743.34$1,730.18
Sunday, April 11, 2021$1,738.71$55.90 -$5.49 (-0.31%)$1,744.20$1,744.20$1,738.71
Saturday, April 10, 2021$1,744.20$56.08 $0.00 (0%)$1,744.20$1,744.20$1,744.20
Friday, April 9, 2021$1,744.20$56.08 -$7.83 (-0.45%)$1,752.03$1,752.03$1,737.15
Thursday, April 8, 2021$1,753.03$56.36 $12.95 (0.74%)$1,740.08$1,757.28$1,740.08
Wednesday, April 7, 2021$1,738.88$55.91 $0.05 (0%)$1,738.83$1,741.45$1,734.32
Tuesday, April 6, 2021$1,738.26$55.89 $2.34 (0.13%)$1,735.92$1,744.48$1,731.12
Monday, April 5, 2021$1,733.69$55.74 $9.12 (0.53%)$1,724.57$1,734.14$1,723.00
Sunday, April 4, 2021$1,725.08$55.46 -$5.51 (-0.32%)$1,730.59$1,730.59$1,725.08
Saturday, April 3, 2021$1,730.59$55.64 $0.00 (0%)$1,730.59$1,730.59$1,730.59
Friday, April 2, 2021$1,730.59$55.64 $0.00 (0%)$1,730.59$1,730.59$1,730.59
Thursday, April 1, 2021$1,730.59$55.64 $19.32 (1.13%)$1,711.27$1,730.59$1,711.27