Gold price in April 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, April 30, 2021 | $1,768.91 | $56.87 | -$0.09 (-0.01%) | $1,769.00 | $1,772.75 | $1,767.04 |
| Thursday, April 29, 2021 | $1,766.70 | $56.80 | -$18.45 (-1.03%) | $1,785.15 | $1,785.24 | $1,761.61 |
| Wednesday, April 28, 2021 | $1,785.12 | $57.39 | $13.91 (0.79%) | $1,771.22 | $1,788.54 | $1,766.13 |
| Tuesday, April 27, 2021 | $1,772.05 | $56.97 | -$9.70 (-0.54%) | $1,781.74 | $1,783.31 | $1,770.00 |
| Monday, April 26, 2021 | $1,779.97 | $57.23 | -$0.68 (-0.04%) | $1,780.66 | $1,781.61 | $1,774.77 |
| Sunday, April 25, 2021 | $1,781.29 | $57.27 | $4.18 (0.24%) | $1,777.11 | $1,781.29 | $1,774.82 |
| Saturday, April 24, 2021 | $1,777.11 | $57.14 | $0.00 (0%) | $1,777.11 | $1,777.11 | $1,777.11 |
| Friday, April 23, 2021 | $1,777.11 | $57.14 | -$7.88 (-0.44%) | $1,784.98 | $1,794.36 | $1,774.57 |
| Thursday, April 22, 2021 | $1,786.47 | $57.44 | -$6.59 (-0.37%) | $1,793.06 | $1,793.06 | $1,781.12 |
| Wednesday, April 21, 2021 | $1,793.65 | $57.67 | $12.45 (0.7%) | $1,781.20 | $1,797.08 | $1,779.00 |
| Tuesday, April 20, 2021 | $1,782.05 | $57.29 | $9.48 (0.53%) | $1,772.57 | $1,782.05 | $1,768.06 |
| Monday, April 19, 2021 | $1,774.09 | $57.04 | -$4.13 (-0.23%) | $1,778.22 | $1,788.52 | $1,768.43 |
| Sunday, April 18, 2021 | $1,777.46 | $57.15 | $0.18 (0.01%) | $1,777.29 | $1,781.93 | $1,775.43 |
| Saturday, April 17, 2021 | $1,777.29 | $57.14 | $0.00 (0%) | $1,777.29 | $1,777.29 | $1,777.29 |
| Friday, April 16, 2021 | $1,777.29 | $57.14 | $12.46 (0.71%) | $1,764.82 | $1,780.06 | $1,762.87 |
| Thursday, April 15, 2021 | $1,763.20 | $56.69 | $23.21 (1.33%) | $1,739.99 | $1,768.57 | $1,739.99 |
| Wednesday, April 14, 2021 | $1,738.69 | $55.90 | -$4.86 (-0.28%) | $1,743.55 | $1,746.71 | $1,735.57 |
| Tuesday, April 13, 2021 | $1,744.12 | $56.07 | $14.33 (0.83%) | $1,729.79 | $1,748.36 | $1,724.40 |
| Monday, April 12, 2021 | $1,731.76 | $55.68 | -$6.63 (-0.38%) | $1,738.40 | $1,743.34 | $1,730.18 |
| Sunday, April 11, 2021 | $1,738.71 | $55.90 | -$5.49 (-0.31%) | $1,744.20 | $1,744.20 | $1,738.71 |
| Saturday, April 10, 2021 | $1,744.20 | $56.08 | $0.00 (0%) | $1,744.20 | $1,744.20 | $1,744.20 |
| Friday, April 9, 2021 | $1,744.20 | $56.08 | -$7.83 (-0.45%) | $1,752.03 | $1,752.03 | $1,737.15 |
| Thursday, April 8, 2021 | $1,753.03 | $56.36 | $12.95 (0.74%) | $1,740.08 | $1,757.28 | $1,740.08 |
| Wednesday, April 7, 2021 | $1,738.88 | $55.91 | $0.05 (0%) | $1,738.83 | $1,741.45 | $1,734.32 |
| Tuesday, April 6, 2021 | $1,738.26 | $55.89 | $2.34 (0.13%) | $1,735.92 | $1,744.48 | $1,731.12 |
| Monday, April 5, 2021 | $1,733.69 | $55.74 | $9.12 (0.53%) | $1,724.57 | $1,734.14 | $1,723.00 |
| Sunday, April 4, 2021 | $1,725.08 | $55.46 | -$5.51 (-0.32%) | $1,730.59 | $1,730.59 | $1,725.08 |
| Saturday, April 3, 2021 | $1,730.59 | $55.64 | $0.00 (0%) | $1,730.59 | $1,730.59 | $1,730.59 |
| Friday, April 2, 2021 | $1,730.59 | $55.64 | $0.00 (0%) | $1,730.59 | $1,730.59 | $1,730.59 |
| Thursday, April 1, 2021 | $1,730.59 | $55.64 | $19.32 (1.13%) | $1,711.27 | $1,730.59 | $1,711.27 |