Gold price on Monday, April 12, 2021
$1,731.76
Thursday, November 21, 2024 Live
Change:-$6.63 (-0.38%)
Open:$1,738.40
High:$1,743.34
Low:$1,730.18
On Monday, April 12, 2021, the gold price was $1,731.76 per ounce. The price of gold per gram is $55.68. Today's highest gold price was $1,743.34, while the lowest was $1,730.18.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.89 | $56.05 | $55.63 | $55.68 | -$0.21 |
| 22k 1Gram | $51.23 | $51.38 | $50.99 | $51.04 | -$0.20 |
| 21k 1Gram | $48.90 | $49.04 | $48.67 | $48.72 | -$0.19 |
| 18k 1Gram | $41.92 | $42.04 | $41.72 | $41.76 | -$0.16 |
| 14k 1Gram | $32.60 | $32.70 | $32.45 | $32.48 | -$0.12 |
| 10k 1Gram | $23.29 | $23.35 | $23.18 | $23.20 | -$0.09 |
| Ounce | $1,738.40 | $1,743.34 | $1,730.18 | $1,731.76 | -$6.63 |
| Tola | $651.90 | $653.75 | $648.82 | $649.41 | -$2.49 |
| 100 Gram | $5,589.07 | $5,604.98 | $5,562.64 | $5,567.74 | -$21.33 |
| Kilogram | $55,890.70 | $56,049.84 | $55,626.42 | $55,677.38 | -$213.32 |
Gold Performance on Monday, April 12, 2021
Gold rate in different countries, Monday, April 12, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 12, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.68 | $1,731.76 |
| Gold price in Canada | CA$1.25 | CA$69.42 | CA$2,159.28 |
| Gold price in United Kingdom | £0.72 | £40.24 | £1,251.75 |
| Gold price in Europe | €0.83 | €46.43 | €1,444.15 |
| Gold price in Russia | RUB 76.83 | RUB 4,277.96 | RUB 133,059.44 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 207.48 | SAR 6,453.39 |
| Gold price in United Arab Emirates | AED 3.65 | AED 203.21 | AED 6,320.47 |
| Gold price in India | ₹74.51 | ₹4,148.31 | ₹129,026.76 |
| Gold price in Indonesia | IDR 14,528.95 | IDR 808,933.91 | IDR 25,160,657.09 |
| Gold price in South Korea | ₩1,118 | ₩62,236 | ₩1,935,771 |
| Gold price in China | CN¥6.51 | CN¥362.32 | CN¥11,269.31 |
| Gold price in Brazil | R$5.67 | R$315.44 | R$9,811.27 |
| Gold price in Turkey | TRY 8.11 | TRY 451.60 | TRY 14,046.39 |
| Gold price in Kuwait | KWD 0.300 | KWD 16.695 | KWD 519.286 |
| Gold price in Iran | IRR 41,838 | IRR 2,329,449 | IRR 72,453,978 |
| Gold price in Algeria | DZD 131.60 | DZD 7,326.93 | DZD 227,893.15 |
| Gold price in Australia | A$1.30 | A$72.55 | A$2,256.64 |
| Gold price in Bahrain | BHD 0.374 | BHD 20.836 | BHD 648.077 |
| Gold price in Egypt | EGP 15.59 | EGP 868.01 | EGP 26,998.04 |
| Gold price in Ghana | GHS 5.73 | GHS 319.23 | GHS 9,929.12 |
| Gold price in Iraq | IQD 1,453 | IQD 80,912 | IQD 2,516,659 |
| Gold price in Jordan | JOD 0.705 | JOD 39.225 | JOD 1,220.042 |
| Gold price in Lebanon | LBP 1,517 | LBP 84,481 | LBP 2,627,651 |
| Gold price in Libya | LYD 4.491 | LYD 250.068 | LYD 7,777.993 |
| Gold price in Mexico | MX$20.00 | MX$1,113.60 | MX$34,636.76 |
| Gold price in Morocco | MAD 8.90 | MAD 495.65 | MAD 15,416.54 |
| Gold price in Oman | OMR 0.383 | OMR 21.299 | OMR 662.485 |
| Gold price in Pakistan | PKR 151.99 | PKR 8,462.48 | PKR 263,212.47 |
| Gold price in Qatar | QAR 3.62 | QAR 201.44 | QAR 6,265.40 |
| Gold price in Singapore | SGD 1.33 | SGD 74.18 | SGD 2,307.33 |
| Gold price in South Africa | ZAR 14.49 | ZAR 806.76 | ZAR 25,092.94 |
| Gold price in Uzbekistan | UZS 10,408.66 | UZS 579,526.98 | UZS 18,025,304.10 |
| Gold price in Yemen | YER 249 | YER 13,855 | YER 430,930 |