Gold price todayGold price Today
7:45:57 AM NY Time
Monday, October 14, 2024

Gold price on Friday, April 16, 2021

$1,777.29
Saturday, October 5, 2024 Live
Change:$12.46 (0.71%)
Open:$1,764.82
High:$1,780.06
Low:$1,762.87

On Friday, April 16, 2021, the gold price was $1,777.29 per ounce. The price of gold per gram is $57.14. Today's highest gold price was $1,780.06, while the lowest was $1,762.87.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.74$57.23$56.68$57.14$0.40
22k 1Gram$52.01$52.46$51.95$52.38$0.37
21k 1Gram$49.65$50.08$49.59$50.00$0.35
18k 1Gram$42.56$42.92$42.51$42.86$0.30
14k 1Gram$33.10$33.38$33.06$33.33$0.23
10k 1Gram$23.64$23.85$23.62$23.81$0.17
Ounce$1,764.82$1,780.06$1,762.87$1,777.29$12.46
Tola$661.81$667.52$661.07$666.48$4.67
100 Gram$5,674.04$5,723.03$5,667.74$5,714.10$40.07
Kilogram$56,740.36$57,230.34$56,677.43$57,141.04$400.68

Gold Performance on Friday, April 16, 2021

Gold rate in different countries, Friday, April 16, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 16, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.14$1,777.29
Gold price in CanadaCA$1.26CA$72.06CA$2,241.25
Gold price in United Kingdom£0.73£41.67£1,296.17
Gold price in Europe€0.84€48.09€1,495.85
Gold price in RussiaRUB 76.37RUB 4,363.99RUB 135,735.15
Gold price in Saudi ArabiaSAR 3.78SAR 216.15SAR 6,723.04
Gold price in United Arab EmiratesAED 3.70AED 211.66AED 6,583.38
Gold price in India₹75.21₹4,297.84₹133,677.62
Gold price in IndonesiaIDR 14,650.19IDR 837,126.93IDR 26,037,558.01
Gold price in South Korea₩1,124₩64,253₩1,998,477
Gold price in ChinaCN¥6.58CN¥375.75CN¥11,687.25
Gold price in BrazilR$5.65R$322.74R$10,038.44
Gold price in TurkeyTRY 8.13TRY 464.84TRY 14,458.11
Gold price in KuwaitKWD 0.304KWD 17.369KWD 540.241
Gold price in IranIRR 42,460IRR 2,426,217IRR 75,463,780
Gold price in AlgeriaDZD 133.33DZD 7,618.90DZD 236,974.15
Gold price in AustraliaA$1.30A$74.49A$2,317.03
Gold price in BahrainBHD 0.380BHD 21.726BHD 675.759
Gold price in EgyptEGP 15.81EGP 903.60EGP 28,105.22
Gold price in GhanaGHS 5.83GHS 333.06GHS 10,359.47
Gold price in IraqIQD 1,475IQD 84,274IQD 2,621,204
Gold price in JordanJOD 0.715JOD 40.855JOD 1,270.723
Gold price in LebanonLBP 1,541LBP 88,048LBP 2,738,598
Gold price in LibyaLYD 4.538LYD 259.303LYD 8,065.231
Gold price in MexicoMX$20.08MX$1,147.15MX$35,680.22
Gold price in MoroccoMAD 9.02MAD 515.35MAD 16,029.21
Gold price in OmanOMR 0.388OMR 22.185OMR 690.031
Gold price in PakistanPKR 154.09PKR 8,804.80PKR 273,859.77
Gold price in QatarQAR 3.67QAR 209.79QAR 6,525.23
Gold price in SingaporeSGD 1.35SGD 76.87SGD 2,391.00
Gold price in South AfricaZAR 14.42ZAR 824.07ZAR 25,631.38
Gold price in UzbekistanUZS 10,598.65UZS 605,617.83UZS 18,836,820.25
Gold price in YemenYER 253YER 14,429YER 448,784