Gold price todayGold price Today
9:12:37 AM NY Time
Sunday, October 6, 2024

Gold price on Sunday, April 18, 2021

$1,777.46
Sunday, October 6, 2024 Live
Change:$0.18 (0.01%)
Open:$1,777.29
High:$1,781.93
Low:$1,775.43

On Sunday, April 18, 2021, the gold price was $1,777.46 per ounce. The price of gold per gram is $57.15. Today's highest gold price was $1,781.93, while the lowest was $1,775.43.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.14$57.29$57.08$57.15$0.01
22k 1Gram$52.38$52.52$52.32$52.38$0.01
21k 1Gram$50.00$50.13$49.95$50.00$0.00
18k 1Gram$42.86$42.97$42.81$42.86$0.00
14k 1Gram$33.33$33.42$33.30$33.34$0.00
10k 1Gram$23.81$23.87$23.78$23.81$0.00
Ounce$1,777.29$1,781.93$1,775.43$1,777.46$0.18
Tola$666.48$668.22$665.79$666.55$0.07
100 Gram$5,714.10$5,729.02$5,708.14$5,714.68$0.57
Kilogram$57,141.04$57,290.22$57,081.40$57,146.75$5.71

Gold Performance on Sunday, April 18, 2021

Gold rate in different countries, Sunday, April 18, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, April 18, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.15$1,777.46
Gold price in CanadaCA$1.26CA$72.06CA$2,241.47
Gold price in United Kingdom£0.73£41.68£1,296.30
Gold price in Europe€0.84€48.10€1,496.00
Gold price in RussiaRUB 76.37RUB 4,364.42RUB 135,748.71
Gold price in Saudi ArabiaSAR 3.78SAR 216.17SAR 6,723.71
Gold price in United Arab EmiratesAED 3.70AED 211.68AED 6,584.04
Gold price in India₹75.21₹4,298.26₹133,690.98
Gold price in IndonesiaIDR 14,650.19IDR 837,210.58IDR 26,040,159.89
Gold price in South Korea₩1,124₩64,259₩1,998,677
Gold price in ChinaCN¥6.58CN¥375.79CN¥11,688.42
Gold price in BrazilR$5.65R$322.78R$10,039.45
Gold price in TurkeyTRY 8.13TRY 464.89TRY 14,459.55
Gold price in KuwaitKWD 0.304KWD 17.371KWD 540.295
Gold price in IranIRR 42,460IRR 2,426,459IRR 75,471,321
Gold price in AlgeriaDZD 133.33DZD 7,619.66DZD 236,997.84
Gold price in AustraliaA$1.30A$74.50A$2,317.26
Gold price in BahrainBHD 0.380BHD 21.728BHD 675.827
Gold price in EgyptEGP 15.81EGP 903.69EGP 28,108.03
Gold price in GhanaGHS 5.83GHS 333.10GHS 10,360.51
Gold price in IraqIQD 1,475IQD 84,282IQD 2,621,466
Gold price in JordanJOD 0.715JOD 40.859JOD 1,270.850
Gold price in LebanonLBP 1,541LBP 88,057LBP 2,738,871
Gold price in LibyaLYD 4.538LYD 259.329LYD 8,066.036
Gold price in MexicoMX$20.08MX$1,147.26MX$35,683.79
Gold price in MoroccoMAD 9.02MAD 515.40MAD 16,030.81
Gold price in OmanOMR 0.388OMR 22.187OMR 690.100
Gold price in PakistanPKR 154.09PKR 8,805.68PKR 273,887.13
Gold price in QatarQAR 3.67QAR 209.81QAR 6,525.88
Gold price in SingaporeSGD 1.35SGD 76.88SGD 2,391.24
Gold price in South AfricaZAR 14.42ZAR 824.15ZAR 25,633.94
Gold price in UzbekistanUZS 10,598.65UZS 605,678.35UZS 18,838,702.57
Gold price in YemenYER 253YER 14,430YER 448,829