Gold price on Sunday, April 18, 2021
$1,777.46
Wednesday, April 17, 2024 Live
Change:$0.18 (0.01%)
Open:$1,777.29
High:$1,781.93
Low:$1,775.43
On Sunday, April 18, 2021, the gold price was $1,777.46 per ounce. The price of gold per gram is $57.15. Today's highest gold price was $1,781.93, while the lowest was $1,775.43.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.14 | $57.29 | $57.08 | $57.15 | $0.01 |
| 22k 1Gram | $52.38 | $52.52 | $52.32 | $52.38 | $0.01 |
| 21k 1Gram | $50.00 | $50.13 | $49.95 | $50.00 | $0.00 |
| 18k 1Gram | $42.86 | $42.97 | $42.81 | $42.86 | $0.00 |
| 14k 1Gram | $33.33 | $33.42 | $33.30 | $33.34 | $0.00 |
| 10k 1Gram | $23.81 | $23.87 | $23.78 | $23.81 | $0.00 |
| Ounce | $1,777.29 | $1,781.93 | $1,775.43 | $1,777.46 | $0.18 |
| Tola | $666.48 | $668.22 | $665.79 | $666.55 | $0.07 |
| 100 Gram | $5,714.10 | $5,729.02 | $5,708.14 | $5,714.68 | $0.57 |
| Kilogram | $57,141.04 | $57,290.22 | $57,081.40 | $57,146.75 | $5.71 |
Gold Performance on Sunday, April 18, 2021
Gold rate in different countries, Sunday, April 18, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, April 18, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.15 | $1,777.46 |
| Gold price in Canada | CA$1.26 | CA$72.06 | CA$2,241.47 |
| Gold price in United Kingdom | £0.73 | £41.68 | £1,296.30 |
| Gold price in Europe | €0.84 | €48.10 | €1,496.00 |
| Gold price in Russia | RUB 76.37 | RUB 4,364.42 | RUB 135,748.71 |
| Gold price in Saudi Arabia | SAR 3.78 | SAR 216.17 | SAR 6,723.71 |
| Gold price in United Arab Emirates | AED 3.70 | AED 211.68 | AED 6,584.04 |
| Gold price in India | ₹75.21 | ₹4,298.26 | ₹133,690.98 |
| Gold price in Indonesia | IDR 14,650.19 | IDR 837,210.58 | IDR 26,040,159.89 |
| Gold price in South Korea | ₩1,124 | ₩64,259 | ₩1,998,677 |
| Gold price in China | CN¥6.58 | CN¥375.79 | CN¥11,688.42 |
| Gold price in Brazil | R$5.65 | R$322.78 | R$10,039.45 |
| Gold price in Turkey | TRY 8.13 | TRY 464.89 | TRY 14,459.55 |
| Gold price in Kuwait | KWD 0.304 | KWD 17.371 | KWD 540.295 |
| Gold price in Iran | IRR 42,460 | IRR 2,426,459 | IRR 75,471,321 |
| Gold price in Algeria | DZD 133.33 | DZD 7,619.66 | DZD 236,997.84 |
| Gold price in Australia | A$1.30 | A$74.50 | A$2,317.26 |
| Gold price in Bahrain | BHD 0.380 | BHD 21.728 | BHD 675.827 |
| Gold price in Egypt | EGP 15.81 | EGP 903.69 | EGP 28,108.03 |
| Gold price in Ghana | GHS 5.83 | GHS 333.10 | GHS 10,360.51 |
| Gold price in Iraq | IQD 1,475 | IQD 84,282 | IQD 2,621,466 |
| Gold price in Jordan | JOD 0.715 | JOD 40.859 | JOD 1,270.850 |
| Gold price in Lebanon | LBP 1,541 | LBP 88,057 | LBP 2,738,871 |
| Gold price in Libya | LYD 4.538 | LYD 259.329 | LYD 8,066.036 |
| Gold price in Mexico | MX$20.08 | MX$1,147.26 | MX$35,683.79 |
| Gold price in Morocco | MAD 9.02 | MAD 515.40 | MAD 16,030.81 |
| Gold price in Oman | OMR 0.388 | OMR 22.187 | OMR 690.100 |
| Gold price in Pakistan | PKR 154.09 | PKR 8,805.68 | PKR 273,887.13 |
| Gold price in Qatar | QAR 3.67 | QAR 209.81 | QAR 6,525.88 |
| Gold price in Singapore | SGD 1.35 | SGD 76.88 | SGD 2,391.24 |
| Gold price in South Africa | ZAR 14.42 | ZAR 824.15 | ZAR 25,633.94 |
| Gold price in Uzbekistan | UZS 10,598.65 | UZS 605,678.35 | UZS 18,838,702.57 |
| Gold price in Yemen | YER 253 | YER 14,430 | YER 448,829 |