Gold price todayGold price Today
8:28:04 AM NY Time
Monday, October 14, 2024

Gold price on Monday, April 19, 2021

$1,774.09
Saturday, October 5, 2024 Live
Change:-$4.13 (-0.23%)
Open:$1,778.22
High:$1,788.52
Low:$1,768.43

On Monday, April 19, 2021, the gold price was $1,774.09 per ounce. The price of gold per gram is $57.04. Today's highest gold price was $1,788.52, while the lowest was $1,768.43.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.17$57.50$56.86$57.04-$0.13
22k 1Gram$52.41$52.71$52.12$52.29-$0.12
21k 1Gram$50.02$50.31$49.75$49.91-$0.12
18k 1Gram$42.88$43.13$42.64$42.78-$0.10
14k 1Gram$33.35$33.54$33.17$33.27-$0.08
10k 1Gram$23.82$23.96$23.69$23.77-$0.06
Ounce$1,778.22$1,788.52$1,768.43$1,774.09-$4.13
Tola$666.83$670.70$663.16$665.28-$1.55
100 Gram$5,717.10$5,750.23$5,685.64$5,703.83-$13.27
Kilogram$57,171.02$57,502.33$56,856.43$57,038.32-$132.70

Gold Performance on Monday, April 19, 2021

Gold rate in different countries, Monday, April 19, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 19, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.04$1,774.09
Gold price in CanadaCA$1.25CA$71.49CA$2,223.70
Gold price in United Kingdom£0.71£40.77£1,268.14
Gold price in Europe€0.83€47.39€1,473.97
Gold price in RussiaRUB 76.34RUB 4,354.40RUB 135,436.91
Gold price in Saudi ArabiaSAR 3.75SAR 213.91SAR 6,653.21
Gold price in United Arab EmiratesAED 3.67AED 209.48AED 6,515.54
Gold price in India₹74.87₹4,270.53₹132,828.20
Gold price in IndonesiaIDR 14,526.51IDR 828,567.82IDR 25,771,339.86
Gold price in South Korea₩1,115₩63,606₩1,978,371
Gold price in ChinaCN¥6.51CN¥371.29CN¥11,548.46
Gold price in BrazilR$5.56R$316.96R$9,858.64
Gold price in TurkeyTRY 8.09TRY 461.68TRY 14,359.91
Gold price in KuwaitKWD 0.301KWD 17.181KWD 534.391
Gold price in IranIRR 42,101IRR 2,401,344IRR 74,690,153
Gold price in AlgeriaDZD 132.23DZD 7,542.23DZD 234,589.65
Gold price in AustraliaA$1.29A$73.54A$2,287.33
Gold price in BahrainBHD 0.377BHD 21.498BHD 668.655
Gold price in EgyptEGP 15.70EGP 895.33EGP 27,847.96
Gold price in GhanaGHS 5.77GHS 329.07GHS 10,235.36
Gold price in IraqIQD 1,462IQD 83,410IQD 2,594,332
Gold price in JordanJOD 0.709JOD 40.436JOD 1,257.688
Gold price in LebanonLBP 1,527LBP 87,088LBP 2,708,749
Gold price in LibyaLYD 4.495LYD 256.360LYD 7,973.683
Gold price in MexicoMX$19.83MX$1,131.26MX$35,186.17
Gold price in MoroccoMAD 9.43MAD 537.79MAD 16,727.01
Gold price in OmanOMR 0.385OMR 21.956OMR 682.918
Gold price in PakistanPKR 152.83PKR 8,717.38PKR 271,140.94
Gold price in QatarQAR 3.64QAR 207.65QAR 6,458.79
Gold price in SingaporeSGD 1.33SGD 75.89SGD 2,360.36
Gold price in South AfricaZAR 14.26ZAR 813.11ZAR 25,290.40
Gold price in UzbekistanUZS 10,513.89UZS 599,694.41UZS 18,652,581.21
Gold price in YemenYER 250YER 14,281YER 444,183