Gold price todayGold price Today
9:15:16 AM NY Time
Sunday, October 6, 2024

Gold price on Tuesday, April 20, 2021

$1,782.05
Saturday, October 5, 2024 Live
Change:$9.48 (0.53%)
Open:$1,772.57
High:$1,782.05
Low:$1,768.06

On Tuesday, April 20, 2021, the gold price was $1,782.05 per ounce. The price of gold per gram is $57.29. Today's highest gold price was $1,782.05, while the lowest was $1,768.06.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.99$57.29$56.84$57.29$0.30
22k 1Gram$52.24$52.52$52.11$52.52$0.28
21k 1Gram$49.87$50.13$49.74$50.13$0.27
18k 1Gram$42.74$42.97$42.63$42.97$0.23
14k 1Gram$33.24$33.42$33.16$33.42$0.18
10k 1Gram$23.75$23.87$23.69$23.87$0.13
Ounce$1,772.57$1,782.05$1,768.06$1,782.05$9.48
Tola$664.71$668.27$663.02$668.27$3.55
100 Gram$5,698.95$5,729.42$5,684.44$5,729.42$30.47
Kilogram$56,989.45$57,294.16$56,844.37$57,294.16$304.71

Gold Performance on Tuesday, April 20, 2021

Gold rate in different countries, Tuesday, April 20, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, April 20, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.29$1,782.05
Gold price in CanadaCA$1.26CA$72.24CA$2,246.93
Gold price in United Kingdom£0.72£41.12£1,278.85
Gold price in Europe€0.83€47.63€1,481.51
Gold price in RussiaRUB 76.96RUB 4,409.12RUB 137,138.99
Gold price in Saudi ArabiaSAR 3.75SAR 214.81SAR 6,681.36
Gold price in United Arab EmiratesAED 3.67AED 210.38AED 6,543.48
Gold price in India₹75.38₹4,319.10₹134,339.07
Gold price in IndonesiaIDR 14,540.98IDR 833,112.99IDR 25,912,710.49
Gold price in South Korea₩1,117₩64,020₩1,991,249
Gold price in ChinaCN¥6.50CN¥372.27CN¥11,578.94
Gold price in BrazilR$5.53R$316.86R$9,855.51
Gold price in TurkeyTRY 8.11TRY 464.73TRY 14,454.65
Gold price in KuwaitKWD 0.301KWD 17.252KWD 536.592
Gold price in IranIRR 42,092IRR 2,411,645IRR 75,010,548
Gold price in AlgeriaDZD 132.55DZD 7,594.12DZD 236,203.62
Gold price in AustraliaA$1.29A$74.15A$2,306.31
Gold price in BahrainBHD 0.377BHD 21.592BHD 671.582
Gold price in EgyptEGP 15.70EGP 899.44EGP 27,975.79
Gold price in GhanaGHS 5.78GHS 331.05GHS 10,296.96
Gold price in IraqIQD 1,462IQD 83,768IQD 2,605,461
Gold price in JordanJOD 0.709JOD 40.610JOD 1,263.098
Gold price in LebanonLBP 1,518LBP 86,969LBP 2,705,025
Gold price in LibyaLYD 4.479LYD 256.600LYD 7,981.167
Gold price in MexicoMX$19.92MX$1,141.22MX$35,495.93
Gold price in MoroccoMAD 8.92MAD 511.05MAD 15,895.54
Gold price in OmanOMR 0.385OMR 22.053OMR 685.928
Gold price in PakistanPKR 152.85PKR 8,757.64PKR 272,393.14
Gold price in QatarQAR 3.64QAR 208.53QAR 6,486.05
Gold price in SingaporeSGD 1.33SGD 76.16SGD 2,368.88
Gold price in South AfricaZAR 14.30ZAR 819.58ZAR 25,491.85
Gold price in UzbekistanUZS 10,521.83UZS 602,839.66UZS 18,750,409.49
Gold price in YemenYER 250YER 14,345YER 446,180