Gold price todayGold price Today
10:10:15 AM NY Time
Sunday, October 6, 2024

Gold price on Wednesday, April 21, 2021

$1,793.65
Saturday, October 5, 2024 Live
Change:$12.45 (0.7%)
Open:$1,781.20
High:$1,797.08
Low:$1,779.00

On Wednesday, April 21, 2021, the gold price was $1,793.65 per ounce. The price of gold per gram is $57.67. Today's highest gold price was $1,797.08, while the lowest was $1,779.00.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.27$57.78$57.20$57.67$0.40
22k 1Gram$52.49$52.96$52.43$52.86$0.37
21k 1Gram$50.11$50.56$50.05$50.46$0.35
18k 1Gram$42.95$43.33$42.90$43.25$0.30
14k 1Gram$33.41$33.70$33.36$33.64$0.23
10k 1Gram$23.86$24.07$23.83$24.03$0.17
Ounce$1,781.20$1,797.08$1,779.00$1,793.65$12.45
Tola$667.95$673.90$667.12$672.62$4.67
100 Gram$5,726.70$5,777.75$5,719.60$5,766.71$40.01
Kilogram$57,266.99$57,777.46$57,196.02$57,667.11$400.12

Gold Performance on Wednesday, April 21, 2021

Gold rate in different countries, Wednesday, April 21, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 21, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.67$1,793.65
Gold price in CanadaCA$1.25CA$71.98CA$2,238.74
Gold price in United Kingdom£0.72£41.37£1,286.82
Gold price in Europe€0.83€47.90€1,489.98
Gold price in RussiaRUB 76.58RUB 4,415.87RUB 137,349.00
Gold price in Saudi ArabiaSAR 3.75SAR 216.12SAR 6,722.11
Gold price in United Arab EmiratesAED 3.67AED 211.66AED 6,583.39
Gold price in India₹75.33₹4,344.19₹135,119.28
Gold price in IndonesiaIDR 14,513.95IDR 836,977.37IDR 26,032,906.20
Gold price in South Korea₩1,117₩64,402₩2,003,114
Gold price in ChinaCN¥6.49CN¥374.05CN¥11,634.12
Gold price in BrazilR$5.57R$320.93R$9,982.10
Gold price in TurkeyTRY 8.19TRY 472.11TRY 14,684.22
Gold price in KuwaitKWD 0.301KWD 17.357KWD 539.852
Gold price in IranIRR 42,075IRR 2,426,351IRR 75,467,960
Gold price in AlgeriaDZD 132.60DZD 7,646.44DZD 237,831.02
Gold price in AustraliaA$1.29A$74.34A$2,312.08
Gold price in BahrainBHD 0.377BHD 21.724BHD 675.685
Gold price in EgyptEGP 15.67EGP 903.67EGP 28,107.14
Gold price in GhanaGHS 5.78GHS 333.09GHS 10,360.34
Gold price in IraqIQD 1,460IQD 84,221IQD 2,619,556
Gold price in JordanJOD 0.708JOD 40.857JOD 1,270.799
Gold price in LebanonLBP 1,527LBP 88,053LBP 2,738,749
Gold price in LibyaLYD 4.482LYD 258.454LYD 8,038.806
Gold price in MexicoMX$19.87MX$1,145.61MX$35,632.32
Gold price in MoroccoMAD 8.92MAD 514.31MAD 15,996.92
Gold price in OmanOMR 0.385OMR 22.184OMR 689.998
Gold price in PakistanPKR 153.09PKR 8,828.33PKR 274,591.88
Gold price in QatarQAR 3.64QAR 209.82QAR 6,526.04
Gold price in SingaporeSGD 1.33SGD 76.56SGD 2,381.21
Gold price in South AfricaZAR 14.23ZAR 820.76ZAR 25,528.47
Gold price in UzbekistanUZS 10,514.54UZS 606,342.91UZS 18,859,372.52
Gold price in YemenYER 250YER 14,433YER 448,901