Gold price todayGold price Today
6:30:26 AM NY Time
Monday, October 7, 2024

Gold price on Thursday, April 22, 2021

$1,786.47
Saturday, October 5, 2024 Live
Change:-$6.59 (-0.37%)
Open:$1,793.06
High:$1,793.06
Low:$1,781.12

On Thursday, April 22, 2021, the gold price was $1,786.47 per ounce. The price of gold per gram is $57.44. Today's highest gold price was $1,793.06, while the lowest was $1,781.12.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.65$57.65$57.26$57.44-$0.21
22k 1Gram$52.84$52.84$52.49$52.65-$0.19
21k 1Gram$50.44$50.44$50.11$50.26-$0.19
18k 1Gram$43.24$43.24$42.95$43.08-$0.16
14k 1Gram$33.63$33.63$33.40$33.50-$0.12
10k 1Gram$24.02$24.02$23.86$23.93-$0.09
Ounce$1,793.06$1,793.06$1,781.12$1,786.47-$6.59
Tola$672.40$672.40$667.92$669.93-$2.47
100 Gram$5,764.81$5,764.81$5,726.43$5,743.63-$21.18
Kilogram$57,648.06$57,648.06$57,264.26$57,436.26-$211.80

Gold Performance on Thursday, April 22, 2021

Gold rate in different countries, Thursday, April 22, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 22, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.44$1,786.47
Gold price in CanadaCA$1.25CA$71.63CA$2,227.81
Gold price in United Kingdom£0.72£41.46£1,289.67
Gold price in Europe€0.83€47.77€1,485.91
Gold price in RussiaRUB 75.40RUB 4,330.42RUB 134,691.12
Gold price in Saudi ArabiaSAR 3.75SAR 215.15SAR 6,691.95
Gold price in United Arab EmiratesAED 3.67AED 210.75AED 6,555.12
Gold price in India₹75.11₹4,314.00₹134,180.26
Gold price in IndonesiaIDR 14,529.30IDR 834,508.82IDR 25,956,125.73
Gold price in South Korea₩1,119₩64,278₩1,999,276
Gold price in ChinaCN¥6.48CN¥372.46CN¥11,584.71
Gold price in BrazilR$5.46R$313.82R$9,760.90
Gold price in TurkeyTRY 8.31TRY 477.49TRY 14,851.65
Gold price in KuwaitKWD 0.301KWD 17.286KWD 537.655
Gold price in IranIRR 42,063IRR 2,415,931IRR 75,143,844
Gold price in AlgeriaDZD 133.06DZD 7,642.30DZD 237,702.13
Gold price in AustraliaA$1.29A$74.37A$2,313.21
Gold price in BahrainBHD 0.376BHD 21.612BHD 672.194
Gold price in EgyptEGP 15.68EGP 900.88EGP 28,020.51
Gold price in GhanaGHS 5.77GHS 331.65GHS 10,315.56
Gold price in IraqIQD 1,461IQD 83,916IQD 2,610,091
Gold price in JordanJOD 0.708JOD 40.682JOD 1,265.337
Gold price in LebanonLBP 1,518LBP 87,173LBP 2,711,373
Gold price in LibyaLYD 4.480LYD 257.343LYD 8,004.267
Gold price in MexicoMX$19.91MX$1,143.28MX$35,559.99
Gold price in MoroccoMAD 8.92MAD 512.25MAD 15,932.70
Gold price in OmanOMR 0.385OMR 22.092OMR 687.147
Gold price in PakistanPKR 153.30PKR 8,804.76PKR 273,858.75
Gold price in QatarQAR 3.64QAR 208.92QAR 6,498.01
Gold price in SingaporeSGD 1.33SGD 76.28SGD 2,372.61
Gold price in South AfricaZAR 14.30ZAR 821.40ZAR 25,548.43
Gold price in UzbekistanUZS 10,509.46UZS 603,624.06UZS 18,774,807.10
Gold price in YemenYER 250YER 14,367YER 446,877