Gold price todayGold price Today
7:51:43 AM NY Time
Monday, October 14, 2024

Gold price on Wednesday, April 28, 2021

$1,785.12
Saturday, October 5, 2024 Live
Change:$13.91 (0.79%)
Open:$1,771.22
High:$1,788.54
Low:$1,766.13

On Wednesday, April 28, 2021, the gold price was $1,785.12 per ounce. The price of gold per gram is $57.39. Today's highest gold price was $1,788.54, while the lowest was $1,766.13.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.95$57.50$56.78$57.39$0.45
22k 1Gram$52.20$52.71$52.05$52.61$0.41
21k 1Gram$49.83$50.31$49.68$50.22$0.39
18k 1Gram$42.71$43.13$42.59$43.04$0.34
14k 1Gram$33.22$33.54$33.12$33.48$0.26
10k 1Gram$23.73$23.96$23.66$23.91$0.19
Ounce$1,771.22$1,788.54$1,766.13$1,785.12$13.91
Tola$664.21$670.70$662.30$669.42$5.22
100 Gram$5,694.60$5,750.27$5,678.25$5,739.31$44.71
Kilogram$56,945.96$57,502.74$56,782.48$57,393.10$447.14

Gold Performance on Wednesday, April 28, 2021

Gold rate in different countries, Wednesday, April 28, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 28, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.39$1,785.12
Gold price in CanadaCA$1.23CA$70.51CA$2,193.06
Gold price in United Kingdom£0.72£41.09£1,277.90
Gold price in Europe€0.82€47.28€1,470.62
Gold price in RussiaRUB 74.36RUB 4,267.71RUB 132,740.71
Gold price in Saudi ArabiaSAR 3.73SAR 214.23SAR 6,663.39
Gold price in United Arab EmiratesAED 3.66AED 209.82AED 6,526.11
Gold price in India₹74.13₹4,254.30₹132,323.60
Gold price in IndonesiaIDR 14,454.53IDR 829,590.13IDR 25,803,137.40
Gold price in South Korea₩1,107₩63,563₩1,977,022
Gold price in ChinaCN¥6.45CN¥370.11CN¥11,511.74
Gold price in BrazilR$5.37R$308.39R$9,591.85
Gold price in TurkeyTRY 8.19TRY 469.85TRY 14,613.85
Gold price in KuwaitKWD 0.300KWD 17.208KWD 535.234
Gold price in IranIRR 41,909IRR 2,405,271IRR 74,812,303
Gold price in AlgeriaDZD 132.83DZD 7,623.64DZD 237,121.84
Gold price in AustraliaA$1.28A$73.58A$2,288.51
Gold price in BahrainBHD 0.375BHD 21.535BHD 669.815
Gold price in EgyptEGP 15.60EGP 895.56EGP 27,855.13
Gold price in GhanaGHS 5.76GHS 330.47GHS 10,278.77
Gold price in IraqIQD 1,455IQD 83,489IQD 2,596,798
Gold price in JordanJOD 0.706JOD 40.502JOD 1,259.745
Gold price in LebanonLBP 1,521LBP 87,288LBP 2,714,955
Gold price in LibyaLYD 4.459LYD 255.923LYD 7,960.086
Gold price in MexicoMX$19.86MX$1,139.57MX$35,444.67
Gold price in MoroccoMAD 8.86MAD 508.65MAD 15,820.67
Gold price in OmanOMR 0.383OMR 21.991OMR 684.006
Gold price in PakistanPKR 153.63PKR 8,817.33PKR 274,249.59
Gold price in QatarQAR 3.62QAR 207.99QAR 6,469.35
Gold price in SingaporeSGD 1.32SGD 75.76SGD 2,356.40
Gold price in South AfricaZAR 14.20ZAR 814.82ZAR 25,343.74
Gold price in UzbekistanUZS 10,495.84UZS 602,388.97UZS 18,736,391.29
Gold price in YemenYER 249YER 14,306YER 444,956