Gold price todayGold price Today
9:52:33 AM NY Time
Friday, March 29, 2024

Gold price on Thursday, April 29, 2021

$1,766.70
Thursday, March 14, 2024 Live
Change:-$18.45 (-1.03%)
Open:$1,785.15
High:$1,785.24
Low:$1,761.61

On Thursday, April 29, 2021, the gold price was $1,766.70 per ounce. The price of gold per gram is $56.80. Today's highest gold price was $1,785.24, while the lowest was $1,761.61.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.39$57.40$56.64$56.80-$0.59
22k 1Gram$52.61$52.61$51.92$52.07-$0.54
21k 1Gram$50.22$50.22$49.56$49.70-$0.52
18k 1Gram$43.05$43.05$42.48$42.60-$0.44
14k 1Gram$33.48$33.48$33.04$33.13-$0.35
10k 1Gram$23.91$23.92$23.60$23.67-$0.25
Ounce$1,785.15$1,785.24$1,761.61$1,766.70-$18.45
Tola$669.43$669.46$660.60$662.51-$6.92
100 Gram$5,739.40$5,739.66$5,663.72$5,680.09-$59.31
Kilogram$57,393.99$57,396.64$56,637.16$56,800.88-$593.11

Gold Performance on Thursday, April 29, 2021

Gold rate in different countries, Thursday, April 29, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 29, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.80$1,766.70
Gold price in CanadaCA$1.23CA$69.73CA$2,168.82
Gold price in United Kingdom£0.72£40.67£1,265.12
Gold price in Europe€0.82€46.81€1,455.84
Gold price in RussiaRUB 74.52RUB 4,232.71RUB 131,652.00
Gold price in Saudi ArabiaSAR 3.75SAR 212.73SAR 6,616.66
Gold price in United Arab EmiratesAED 3.67AED 208.36AED 6,480.64
Gold price in India₹74.03₹4,204.81₹130,784.27
Gold price in IndonesiaIDR 14,411.83IDR 818,604.62IDR 25,461,449.94
Gold price in South Korea₩1,107₩62,883₩1,955,865
Gold price in ChinaCN¥6.46CN¥367.14CN¥11,419.20
Gold price in BrazilR$5.36R$304.37R$9,466.98
Gold price in TurkeyTRY 8.21TRY 466.35TRY 14,505.23
Gold price in KuwaitKWD 0.301KWD 17.086KWD 531.442
Gold price in IranIRR 42,050IRR 2,388,482IRR 74,290,094
Gold price in AlgeriaDZD 133.22DZD 7,567.08DZD 235,362.54
Gold price in AustraliaA$1.29A$73.07A$2,272.65
Gold price in BahrainBHD 0.377BHD 21.386BHD 665.182
Gold price in EgyptEGP 15.64EGP 888.42EGP 27,632.98
Gold price in GhanaGHS 5.77GHS 327.88GHS 10,198.13
Gold price in IraqIQD 1,461IQD 82,963IQD 2,580,436
Gold price in JordanJOD 0.708JOD 40.219JOD 1,250.951
Gold price in LebanonLBP 1,525LBP 86,622LBP 2,694,240
Gold price in LibyaLYD 4.474LYD 254.136LYD 7,904.520
Gold price in MexicoMX$20.02MX$1,137.23MX$35,371.89
Gold price in MoroccoMAD 8.86MAD 503.34MAD 15,655.55
Gold price in OmanOMR 0.384OMR 21.838OMR 679.245
Gold price in PakistanPKR 153.26PKR 8,705.29PKR 270,764.94
Gold price in QatarQAR 3.64QAR 206.54QAR 6,424.18
Gold price in SingaporeSGD 1.32SGD 75.23SGD 2,339.86
Gold price in South AfricaZAR 14.30ZAR 812.10ZAR 25,259.09
Gold price in UzbekistanUZS 10,526.25UZS 597,900.47UZS 18,596,783.55
Gold price in YemenYER 250YER 14,206YER 441,850