Gold price on Friday, April 30, 2021
$1,768.91
Thursday, November 21, 2024 Live
Change:-$0.09 (-0.01%)
Open:$1,769.00
High:$1,772.75
Low:$1,767.04
On Friday, April 30, 2021, the gold price was $1,768.91 per ounce. The price of gold per gram is $56.87. Today's highest gold price was $1,772.75, while the lowest was $1,767.04.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.87 | $57.00 | $56.81 | $56.87 | -$0.00 |
| 22k 1Gram | $52.14 | $52.25 | $52.08 | $52.13 | -$0.00 |
| 21k 1Gram | $49.77 | $49.87 | $49.71 | $49.76 | -$0.00 |
| 18k 1Gram | $42.66 | $42.75 | $42.61 | $42.65 | -$0.00 |
| 14k 1Gram | $33.18 | $33.25 | $33.14 | $33.18 | -$0.00 |
| 10k 1Gram | $23.70 | $23.75 | $23.67 | $23.70 | -$0.00 |
| Ounce | $1,769.00 | $1,772.75 | $1,767.04 | $1,768.91 | -$0.09 |
| Tola | $663.37 | $664.78 | $662.64 | $663.34 | -$0.03 |
| 100 Gram | $5,687.47 | $5,699.52 | $5,681.17 | $5,687.18 | -$0.29 |
| Kilogram | $56,874.67 | $56,995.24 | $56,811.66 | $56,871.78 | -$2.89 |
Gold Performance on Friday, April 30, 2021
Gold rate in different countries, Friday, April 30, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 30, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.87 | $1,768.91 |
| Gold price in Canada | CA$1.23 | CA$69.78 | CA$2,170.38 |
| Gold price in United Kingdom | £0.72 | £41.14 | £1,279.45 |
| Gold price in Europe | €0.83 | €47.25 | €1,469.75 |
| Gold price in Russia | RUB 75.07 | RUB 4,269.49 | RUB 132,795.95 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 213.10 | SAR 6,628.21 |
| Gold price in United Arab Emirates | AED 3.67 | AED 208.72 | AED 6,491.99 |
| Gold price in India | ₹73.94 | ₹4,205.35 | ₹130,800.85 |
| Gold price in Indonesia | IDR 14,418.57 | IDR 820,009.57 | IDR 25,505,148.74 |
| Gold price in South Korea | ₩1,116 | ₩63,447 | ₩1,973,412 |
| Gold price in China | CN¥6.47 | CN¥367.91 | CN¥11,443.36 |
| Gold price in Brazil | R$5.42 | R$308.31 | R$9,589.47 |
| Gold price in Turkey | TRY 8.27 | TRY 470.19 | TRY 14,624.57 |
| Gold price in Kuwait | KWD 0.301 | KWD 17.116 | KWD 532.371 |
| Gold price in Iran | IRR 42,071 | IRR 2,392,664 | IRR 74,420,175 |
| Gold price in Algeria | DZD 133.34 | DZD 7,583.35 | DZD 235,868.65 |
| Gold price in Australia | A$1.30 | A$73.71 | A$2,292.68 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.421 | BHD 666.278 |
| Gold price in Egypt | EGP 15.65 | EGP 889.97 | EGP 27,681.20 |
| Gold price in Ghana | GHS 5.78 | GHS 328.74 | GHS 10,224.87 |
| Gold price in Iraq | IQD 1,461 | IQD 83,108 | IQD 2,584,954 |
| Gold price in Jordan | JOD 0.708 | JOD 40.290 | JOD 1,253.149 |
| Gold price in Lebanon | LBP 1,527 | LBP 86,830 | LBP 2,700,725 |
| Gold price in Libya | LYD 4.471 | LYD 254.297 | LYD 7,909.522 |
| Gold price in Mexico | MX$20.18 | MX$1,147.54 | MX$35,692.41 |
| Gold price in Morocco | MAD 8.93 | MAD 507.94 | MAD 15,798.70 |
| Gold price in Oman | OMR 0.385 | OMR 21.877 | OMR 680.464 |
| Gold price in Pakistan | PKR 153.75 | PKR 8,744.12 | PKR 271,972.56 |
| Gold price in Qatar | QAR 3.64 | QAR 206.90 | QAR 6,435.44 |
| Gold price in Singapore | SGD 1.33 | SGD 75.60 | SGD 2,351.29 |
| Gold price in South Africa | ZAR 14.46 | ZAR 822.13 | ZAR 25,571.21 |
| Gold price in Uzbekistan | UZS 10,534.03 | UZS 599,089.17 | UZS 18,633,756.00 |
| Gold price in Yemen | YER 250 | YER 14,231 | YER 442,624 |