Gold price todayGold price Today
12:01:46 PM NY Time
Thursday, March 28, 2024

Gold price on Friday, April 30, 2021

$1,768.91
Thursday, March 14, 2024 Live
Change:-$0.09 (-0.01%)
Open:$1,769.00
High:$1,772.75
Low:$1,767.04

On Friday, April 30, 2021, the gold price was $1,768.91 per ounce. The price of gold per gram is $56.87. Today's highest gold price was $1,772.75, while the lowest was $1,767.04.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.87$57.00$56.81$56.87-$0.00
22k 1Gram$52.14$52.25$52.08$52.13-$0.00
21k 1Gram$49.77$49.87$49.71$49.76-$0.00
18k 1Gram$42.66$42.75$42.61$42.65-$0.00
14k 1Gram$33.18$33.25$33.14$33.18-$0.00
10k 1Gram$23.70$23.75$23.67$23.70-$0.00
Ounce$1,769.00$1,772.75$1,767.04$1,768.91-$0.09
Tola$663.37$664.78$662.64$663.34-$0.03
100 Gram$5,687.47$5,699.52$5,681.17$5,687.18-$0.29
Kilogram$56,874.67$56,995.24$56,811.66$56,871.78-$2.89

Gold Performance on Friday, April 30, 2021

Gold rate in different countries, Friday, April 30, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 30, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.87$1,768.91
Gold price in CanadaCA$1.23CA$69.78CA$2,170.38
Gold price in United Kingdom£0.72£41.14£1,279.45
Gold price in Europe€0.83€47.25€1,469.75
Gold price in RussiaRUB 75.07RUB 4,269.49RUB 132,795.95
Gold price in Saudi ArabiaSAR 3.75SAR 213.10SAR 6,628.21
Gold price in United Arab EmiratesAED 3.67AED 208.72AED 6,491.99
Gold price in India₹73.94₹4,205.35₹130,800.85
Gold price in IndonesiaIDR 14,418.57IDR 820,009.57IDR 25,505,148.74
Gold price in South Korea₩1,116₩63,447₩1,973,412
Gold price in ChinaCN¥6.47CN¥367.91CN¥11,443.36
Gold price in BrazilR$5.42R$308.31R$9,589.47
Gold price in TurkeyTRY 8.27TRY 470.19TRY 14,624.57
Gold price in KuwaitKWD 0.301KWD 17.116KWD 532.371
Gold price in IranIRR 42,071IRR 2,392,664IRR 74,420,175
Gold price in AlgeriaDZD 133.34DZD 7,583.35DZD 235,868.65
Gold price in AustraliaA$1.30A$73.71A$2,292.68
Gold price in BahrainBHD 0.377BHD 21.421BHD 666.278
Gold price in EgyptEGP 15.65EGP 889.97EGP 27,681.20
Gold price in GhanaGHS 5.78GHS 328.74GHS 10,224.87
Gold price in IraqIQD 1,461IQD 83,108IQD 2,584,954
Gold price in JordanJOD 0.708JOD 40.290JOD 1,253.149
Gold price in LebanonLBP 1,527LBP 86,830LBP 2,700,725
Gold price in LibyaLYD 4.471LYD 254.297LYD 7,909.522
Gold price in MexicoMX$20.18MX$1,147.54MX$35,692.41
Gold price in MoroccoMAD 8.93MAD 507.94MAD 15,798.70
Gold price in OmanOMR 0.385OMR 21.877OMR 680.464
Gold price in PakistanPKR 153.75PKR 8,744.12PKR 271,972.56
Gold price in QatarQAR 3.64QAR 206.90QAR 6,435.44
Gold price in SingaporeSGD 1.33SGD 75.60SGD 2,351.29
Gold price in South AfricaZAR 14.46ZAR 822.13ZAR 25,571.21
Gold price in UzbekistanUZS 10,534.03UZS 599,089.17UZS 18,633,756.00
Gold price in YemenYER 250YER 14,231YER 442,624