Gold price todayGold price Today
5:38:09 AM NY Time
Tuesday, October 15, 2024

Gold price on Sunday, April 4, 2021

$1,725.08
Tuesday, October 8, 2024 Live
Change:-$5.51 (-0.32%)
Open:$1,730.59
High:$1,730.59
Low:$1,725.08

On Sunday, April 4, 2021, the gold price was $1,725.08 per ounce. The price of gold per gram is $55.46. Today's highest gold price was $1,730.59, while the lowest was $1,725.08.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.64$55.64$55.46$55.46-$0.18
22k 1Gram$51.00$51.00$50.84$50.84-$0.16
21k 1Gram$48.68$48.68$48.53$48.53-$0.16
18k 1Gram$41.73$41.73$41.60$41.60-$0.13
14k 1Gram$32.46$32.46$32.35$32.35-$0.10
10k 1Gram$23.18$23.18$23.11$23.11-$0.07
Ounce$1,730.59$1,730.59$1,725.08$1,725.08-$5.51
Tola$648.97$648.97$646.90$646.90-$2.07
100 Gram$5,563.98$5,563.98$5,546.25$5,546.25-$17.73
Kilogram$55,639.76$55,639.76$55,462.45$55,462.45-$177.31

Gold Performance on Sunday, April 4, 2021

Gold rate in different countries, Sunday, April 4, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, April 4, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.46$1,725.08
Gold price in CanadaCA$1.26CA$69.78CA$2,170.25
Gold price in United Kingdom£0.72£40.16£1,248.97
Gold price in Europe€0.85€47.20€1,467.94
Gold price in RussiaRUB 76.54RUB 4,244.86RUB 132,029.93
Gold price in Saudi ArabiaSAR 3.75SAR 208.20SAR 6,475.88
Gold price in United Arab EmiratesAED 3.68AED 203.90AED 6,342.07
Gold price in India₹73.45₹4,073.73₹126,707.30
Gold price in IndonesiaIDR 14,551.45IDR 807,059.26IDR 25,102,348.86
Gold price in South Korea₩1,130₩62,696₩1,950,077
Gold price in ChinaCN¥6.57CN¥364.59CN¥11,339.92
Gold price in BrazilR$5.71R$316.87R$9,855.84
Gold price in TurkeyTRY 8.17TRY 453.36TRY 14,101.21
Gold price in KuwaitKWD 0.302KWD 16.765KWD 521.438
Gold price in IranIRR 42,144IRR 2,337,407IRR 72,701,499
Gold price in AlgeriaDZD 134.22DZD 7,444.21DZD 231,540.79
Gold price in AustraliaA$1.32A$73.01A$2,270.89
Gold price in BahrainBHD 0.377BHD 20.928BHD 650.940
Gold price in EgyptEGP 15.74EGP 873.18EGP 27,158.82
Gold price in GhanaGHS 5.77GHS 320.04GHS 9,954.23
Gold price in IraqIQD 1,464IQD 81,189IQD 2,525,257
Gold price in JordanJOD 0.710JOD 39.359JOD 1,224.217
Gold price in LebanonLBP 1,528LBP 84,770LBP 2,636,627
Gold price in LibyaLYD 4.544LYD 252.032LYD 7,839.086
Gold price in MexicoMX$20.34MX$1,128.31MX$35,094.51
Gold price in MoroccoMAD 9.07MAD 503.20MAD 15,651.42
Gold price in OmanOMR 0.385OMR 21.380OMR 664.999
Gold price in PakistanPKR 153.64PKR 8,521.36PKR 265,044.06
Gold price in QatarQAR 3.64QAR 202.11QAR 6,286.38
Gold price in SingaporeSGD 1.35SGD 74.69SGD 2,323.07
Gold price in South AfricaZAR 14.68ZAR 814.38ZAR 25,330.09
Gold price in UzbekistanUZS 10,496.70UZS 582,172.96UZS 18,107,603.07
Gold price in YemenYER 251YER 13,898YER 432,272