Gold price todayGold price Today
8:21:17 AM NY Time
Monday, October 14, 2024

Gold price on Monday, April 5, 2021

$1,733.69
Sunday, October 6, 2024 Live
Change:$9.12 (0.53%)
Open:$1,724.57
High:$1,734.14
Low:$1,723.00

On Monday, April 5, 2021, the gold price was $1,733.69 per ounce. The price of gold per gram is $55.74. Today's highest gold price was $1,734.14, while the lowest was $1,723.00.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.45$55.75$55.40$55.74$0.29
22k 1Gram$50.83$51.11$50.78$51.09$0.27
21k 1Gram$48.52$48.78$48.47$48.77$0.26
18k 1Gram$41.58$41.82$41.55$41.80$0.22
14k 1Gram$32.34$32.52$32.31$32.51$0.17
10k 1Gram$23.10$23.23$23.08$23.22$0.12
Ounce$1,724.57$1,734.14$1,723.00$1,733.69$9.12
Tola$646.71$650.30$646.12$650.13$3.42
100 Gram$5,544.62$5,575.39$5,539.57$5,573.95$29.33
Kilogram$55,446.21$55,753.90$55,395.66$55,739.51$293.30

Gold Performance on Monday, April 5, 2021

Gold rate in different countries, Monday, April 5, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 5, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.74$1,733.69
Gold price in CanadaCA$1.25CA$69.48CA$2,161.20
Gold price in United Kingdom£0.72£39.89£1,240.68
Gold price in Europe€0.84€46.93€1,459.84
Gold price in RussiaRUB 76.04RUB 4,238.70RUB 131,838.16
Gold price in Saudi ArabiaSAR 3.73SAR 207.97SAR 6,468.55
Gold price in United Arab EmiratesAED 3.66AED 203.74AED 6,336.94
Gold price in India₹72.87₹4,061.85₹126,337.75
Gold price in IndonesiaIDR 14,406.53IDR 803,013.00IDR 24,976,496.11
Gold price in South Korea₩1,119₩62,353₩1,939,386
Gold price in ChinaCN¥6.54CN¥364.26CN¥11,329.68
Gold price in BrazilR$5.63R$314.09R$9,769.17
Gold price in TurkeyTRY 8.07TRY 450.07TRY 13,998.82
Gold price in KuwaitKWD 0.301KWD 16.767KWD 521.512
Gold price in IranIRR 41,900IRR 2,335,512IRR 72,642,555
Gold price in AlgeriaDZD 132.80DZD 7,402.11DZD 230,231.48
Gold price in AustraliaA$1.30A$72.48A$2,254.23
Gold price in BahrainBHD 0.375BHD 20.913BHD 650.464
Gold price in EgyptEGP 15.54EGP 866.24EGP 26,943.02
Gold price in GhanaGHS 5.74GHS 319.99GHS 9,952.82
Gold price in IraqIQD 1,450IQD 80,843IQD 2,514,488
Gold price in JordanJOD 0.706JOD 39.327JOD 1,223.207
Gold price in LebanonLBP 1,503LBP 83,779LBP 2,605,807
Gold price in LibyaLYD 4.514LYD 251.586LYD 7,825.212
Gold price in MexicoMX$20.19MX$1,125.30MX$35,000.89
Gold price in MoroccoMAD 9.00MAD 501.81MAD 15,607.98
Gold price in OmanOMR 0.383OMR 21.355OMR 664.230
Gold price in PakistanPKR 151.84PKR 8,463.63PKR 263,248.19
Gold price in QatarQAR 3.62QAR 201.95QAR 6,281.29
Gold price in SingaporeSGD 1.33SGD 74.40SGD 2,314.03
Gold price in South AfricaZAR 14.46ZAR 806.11ZAR 25,072.71
Gold price in UzbekistanUZS 10,423.53UZS 581,002.68UZS 18,071,203.51
Gold price in YemenYER 249YER 13,887YER 431,922