Gold price on Monday, April 5, 2021
$1,733.69
Thursday, April 11, 2024 Live
Change:$9.12 (0.53%)
Open:$1,724.57
High:$1,734.14
Low:$1,723.00
On Monday, April 5, 2021, the gold price was $1,733.69 per ounce. The price of gold per gram is $55.74. Today's highest gold price was $1,734.14, while the lowest was $1,723.00.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.45 | $55.75 | $55.40 | $55.74 | $0.29 |
| 22k 1Gram | $50.83 | $51.11 | $50.78 | $51.09 | $0.27 |
| 21k 1Gram | $48.52 | $48.78 | $48.47 | $48.77 | $0.26 |
| 18k 1Gram | $41.58 | $41.82 | $41.55 | $41.80 | $0.22 |
| 14k 1Gram | $32.34 | $32.52 | $32.31 | $32.51 | $0.17 |
| 10k 1Gram | $23.10 | $23.23 | $23.08 | $23.22 | $0.12 |
| Ounce | $1,724.57 | $1,734.14 | $1,723.00 | $1,733.69 | $9.12 |
| Tola | $646.71 | $650.30 | $646.12 | $650.13 | $3.42 |
| 100 Gram | $5,544.62 | $5,575.39 | $5,539.57 | $5,573.95 | $29.33 |
| Kilogram | $55,446.21 | $55,753.90 | $55,395.66 | $55,739.51 | $293.30 |
Gold Performance on Monday, April 5, 2021
Gold rate in different countries, Monday, April 5, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 5, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.74 | $1,733.69 |
| Gold price in Canada | CA$1.25 | CA$69.48 | CA$2,161.20 |
| Gold price in United Kingdom | £0.72 | £39.89 | £1,240.68 |
| Gold price in Europe | €0.84 | €46.93 | €1,459.84 |
| Gold price in Russia | RUB 76.04 | RUB 4,238.70 | RUB 131,838.16 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 207.97 | SAR 6,468.55 |
| Gold price in United Arab Emirates | AED 3.66 | AED 203.74 | AED 6,336.94 |
| Gold price in India | ₹72.87 | ₹4,061.85 | ₹126,337.75 |
| Gold price in Indonesia | IDR 14,406.53 | IDR 803,013.00 | IDR 24,976,496.11 |
| Gold price in South Korea | ₩1,119 | ₩62,353 | ₩1,939,386 |
| Gold price in China | CN¥6.54 | CN¥364.26 | CN¥11,329.68 |
| Gold price in Brazil | R$5.63 | R$314.09 | R$9,769.17 |
| Gold price in Turkey | TRY 8.07 | TRY 450.07 | TRY 13,998.82 |
| Gold price in Kuwait | KWD 0.301 | KWD 16.767 | KWD 521.512 |
| Gold price in Iran | IRR 41,900 | IRR 2,335,512 | IRR 72,642,555 |
| Gold price in Algeria | DZD 132.80 | DZD 7,402.11 | DZD 230,231.48 |
| Gold price in Australia | A$1.30 | A$72.48 | A$2,254.23 |
| Gold price in Bahrain | BHD 0.375 | BHD 20.913 | BHD 650.464 |
| Gold price in Egypt | EGP 15.54 | EGP 866.24 | EGP 26,943.02 |
| Gold price in Ghana | GHS 5.74 | GHS 319.99 | GHS 9,952.82 |
| Gold price in Iraq | IQD 1,450 | IQD 80,843 | IQD 2,514,488 |
| Gold price in Jordan | JOD 0.706 | JOD 39.327 | JOD 1,223.207 |
| Gold price in Lebanon | LBP 1,503 | LBP 83,779 | LBP 2,605,807 |
| Gold price in Libya | LYD 4.514 | LYD 251.586 | LYD 7,825.212 |
| Gold price in Mexico | MX$20.19 | MX$1,125.30 | MX$35,000.89 |
| Gold price in Morocco | MAD 9.00 | MAD 501.81 | MAD 15,607.98 |
| Gold price in Oman | OMR 0.383 | OMR 21.355 | OMR 664.230 |
| Gold price in Pakistan | PKR 151.84 | PKR 8,463.63 | PKR 263,248.19 |
| Gold price in Qatar | QAR 3.62 | QAR 201.95 | QAR 6,281.29 |
| Gold price in Singapore | SGD 1.33 | SGD 74.40 | SGD 2,314.03 |
| Gold price in South Africa | ZAR 14.46 | ZAR 806.11 | ZAR 25,072.71 |
| Gold price in Uzbekistan | UZS 10,423.53 | UZS 581,002.68 | UZS 18,071,203.51 |
| Gold price in Yemen | YER 249 | YER 13,887 | YER 431,922 |