Gold price todayGold price Today
4:08:23 AM NY Time
Monday, October 14, 2024

Gold price on Thursday, April 8, 2021

$1,753.03
Monday, October 7, 2024 Live
Change:$12.95 (0.74%)
Open:$1,740.08
High:$1,757.28
Low:$1,740.08

On Thursday, April 8, 2021, the gold price was $1,753.03 per ounce. The price of gold per gram is $56.36. Today's highest gold price was $1,757.28, while the lowest was $1,740.08.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.94$56.50$55.94$56.36$0.42
22k 1Gram$51.28$51.79$51.28$51.66$0.38
21k 1Gram$48.95$49.44$48.95$49.32$0.36
18k 1Gram$41.96$42.37$41.96$42.27$0.31
14k 1Gram$32.63$32.96$32.63$32.88$0.24
10k 1Gram$23.31$23.54$23.31$23.48$0.17
Ounce$1,740.08$1,757.28$1,740.08$1,753.03$12.95
Tola$652.53$658.98$652.53$657.39$4.86
100 Gram$5,594.50$5,649.79$5,594.50$5,636.12$41.63
Kilogram$55,944.95$56,497.94$55,944.95$56,361.22$416.27

Gold Performance on Thursday, April 8, 2021

Gold rate in different countries, Thursday, April 8, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 8, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.36$1,753.03
Gold price in CanadaCA$1.27CA$71.67CA$2,229.24
Gold price in United Kingdom£0.74£41.48£1,290.09
Gold price in Europe€0.85€47.82€1,487.25
Gold price in RussiaRUB 77.58RUB 4,372.60RUB 136,003.09
Gold price in Saudi ArabiaSAR 3.79SAR 213.77SAR 6,648.94
Gold price in United Arab EmiratesAED 3.71AED 209.36AED 6,511.86
Gold price in India₹75.41₹4,250.02₹132,190.39
Gold price in IndonesiaIDR 14,769.16IDR 832,408.01IDR 25,890,783.27
Gold price in South Korea₩1,129₩63,646₩1,979,626
Gold price in ChinaCN¥6.63CN¥373.40CN¥11,614.10
Gold price in BrazilR$5.61R$316.07R$9,831.03
Gold price in TurkeyTRY 8.23TRY 463.99TRY 14,431.66
Gold price in KuwaitKWD 0.305KWD 17.195KWD 534.814
Gold price in IranIRR 42,581IRR 2,399,919IRR 74,645,829
Gold price in AlgeriaDZD 133.99DZD 7,551.84DZD 234,888.46
Gold price in AustraliaA$1.32A$74.48A$2,316.52
Gold price in BahrainBHD 0.381BHD 21.487BHD 668.325
Gold price in EgyptEGP 15.89EGP 895.45EGP 27,851.65
Gold price in GhanaGHS 5.85GHS 329.44GHS 10,246.74
Gold price in IraqIQD 1,475IQD 83,158IQD 2,586,500
Gold price in JordanJOD 0.718JOD 40.440JOD 1,257.834
Gold price in LebanonLBP 1,529LBP 86,176LBP 2,680,384
Gold price in LibyaLYD 4.573LYD 257.717LYD 8,015.887
Gold price in MexicoMX$20.32MX$1,144.99MX$35,613.24
Gold price in MoroccoMAD 9.09MAD 512.50MAD 15,940.63
Gold price in OmanOMR 0.389OMR 21.939OMR 682.384
Gold price in PakistanPKR 154.52PKR 8,708.85PKR 270,875.45
Gold price in QatarQAR 3.68QAR 207.52QAR 6,454.50
Gold price in SingaporeSGD 1.36SGD 76.38SGD 2,375.65
Gold price in South AfricaZAR 14.68ZAR 827.11ZAR 25,726.13
Gold price in UzbekistanUZS 10,597.36UZS 597,280.19UZS 18,577,490.40
Gold price in YemenYER 253YER 14,270YER 443,833