Gold price in February 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, February 28, 2021 | $1,749.76 | $56.26 | $14.98 (0.86%) | $1,734.78 | $1,751.57 | $1,734.55 |
| Saturday, February 27, 2021 | $1,734.78 | $55.77 | $0.00 (0%) | $1,734.78 | $1,734.78 | $1,734.78 |
| Friday, February 26, 2021 | $1,734.78 | $55.77 | -$25.59 (-1.45%) | $1,760.37 | $1,767.11 | $1,721.01 |
| Thursday, February 25, 2021 | $1,768.03 | $56.84 | -$32.15 (-1.79%) | $1,800.18 | $1,800.18 | $1,768.03 |
| Wednesday, February 24, 2021 | $1,798.23 | $57.81 | -$10.40 (-0.58%) | $1,808.63 | $1,808.63 | $1,786.43 |
| Tuesday, February 23, 2021 | $1,809.15 | $58.17 | -$3.30 (-0.18%) | $1,812.45 | $1,812.45 | $1,800.24 |
| Monday, February 22, 2021 | $1,812.83 | $58.28 | $22.67 (1.27%) | $1,790.16 | $1,815.24 | $1,790.16 |
| Sunday, February 21, 2021 | $1,785.01 | $57.39 | $0.73 (0.04%) | $1,784.28 | $1,788.77 | $1,783.08 |
| Saturday, February 20, 2021 | $1,784.28 | $57.37 | $0.00 (0%) | $1,784.28 | $1,784.28 | $1,784.28 |
| Friday, February 19, 2021 | $1,784.28 | $57.37 | $11.53 (0.65%) | $1,772.75 | $1,787.20 | $1,768.32 |
| Thursday, February 18, 2021 | $1,767.03 | $56.81 | -$16.57 (-0.93%) | $1,783.61 | $1,788.47 | $1,766.81 |
| Wednesday, February 17, 2021 | $1,783.48 | $57.34 | -$8.41 (-0.47%) | $1,791.89 | $1,793.50 | $1,773.51 |
| Tuesday, February 16, 2021 | $1,793.45 | $57.66 | -$27.84 (-1.53%) | $1,821.29 | $1,824.67 | $1,788.45 |
| Monday, February 15, 2021 | $1,824.94 | $58.67 | $0.57 (0.03%) | $1,824.37 | $1,826.11 | $1,816.78 |
| Sunday, February 14, 2021 | $1,822.18 | $58.58 | -$2.59 (-0.14%) | $1,824.77 | $1,826.39 | $1,821.28 |
| Saturday, February 13, 2021 | $1,824.77 | $58.67 | $0.00 (0%) | $1,824.77 | $1,824.77 | $1,824.77 |
| Friday, February 12, 2021 | $1,824.77 | $58.67 | $0.57 (0.03%) | $1,824.20 | $1,828.30 | $1,814.99 |
| Thursday, February 11, 2021 | $1,822.49 | $58.59 | -$14.25 (-0.78%) | $1,836.74 | $1,843.89 | $1,820.10 |
| Wednesday, February 10, 2021 | $1,836.02 | $59.03 | -$6.74 (-0.37%) | $1,842.76 | $1,852.16 | $1,836.02 |
| Tuesday, February 9, 2021 | $1,843.64 | $59.27 | $3.70 (0.2%) | $1,839.95 | $1,848.08 | $1,835.45 |
| Monday, February 8, 2021 | $1,841.63 | $59.21 | $27.44 (1.51%) | $1,814.19 | $1,841.63 | $1,808.66 |
| Sunday, February 7, 2021 | $1,810.91 | $58.22 | -$3.34 (-0.18%) | $1,814.25 | $1,818.16 | $1,810.35 |
| Saturday, February 6, 2021 | $1,814.25 | $58.33 | $0.00 (0%) | $1,814.25 | $1,814.25 | $1,814.25 |
| Friday, February 5, 2021 | $1,814.25 | $58.33 | $16.77 (0.93%) | $1,797.48 | $1,814.25 | $1,797.08 |
| Thursday, February 4, 2021 | $1,794.93 | $57.71 | -$21.33 (-1.17%) | $1,816.25 | $1,824.56 | $1,787.24 |
| Wednesday, February 3, 2021 | $1,822.31 | $58.59 | -$17.47 (-0.95%) | $1,839.78 | $1,839.78 | $1,822.31 |
| Tuesday, February 2, 2021 | $1,840.84 | $59.18 | -$14.72 (-0.79%) | $1,855.56 | $1,855.56 | $1,831.85 |
| Monday, February 1, 2021 | $1,853.80 | $59.60 | -$5.82 (-0.31%) | $1,859.62 | $1,866.45 | $1,853.80 |