Gold price todayGold price Today
4:56:31 AM NY Time
Tuesday, October 15, 2024

Gold price on Thursday, February 18, 2021

$1,772.75
Saturday, October 5, 2024 Live
Change:-$9.60 (-0.54%)
Open:$1,782.35
High:$1,788.47
Low:$1,766.81

On Thursday, February 18, 2021, the gold price was $1,772.75 per ounce. The price of gold per gram is $57.00. Today's highest gold price was $1,788.47, while the lowest was $1,766.81.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.30$57.50$56.80$57.00-$0.31
22k 1Gram$52.53$52.71$52.07$52.25-$0.28
21k 1Gram$50.14$50.31$49.70$49.87-$0.27
18k 1Gram$42.98$43.13$42.60$42.75-$0.23
14k 1Gram$33.43$33.54$33.14$33.25-$0.18
10k 1Gram$23.88$23.96$23.67$23.75-$0.13
Ounce$1,782.35$1,788.47$1,766.81$1,772.75-$9.60
Tola$668.38$670.68$662.55$664.78-$3.60
100 Gram$5,730.39$5,750.07$5,680.41$5,699.51-$30.88
Kilogram$57,303.88$57,500.73$56,804.10$56,995.08-$308.80

Gold Performance on Thursday, February 18, 2021

Gold rate in different countries, Thursday, February 18, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, February 18, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.00$1,772.75
Gold price in CanadaCA$1.27CA$72.34CA$2,249.99
Gold price in United Kingdom£0.72£40.78£1,268.54
Gold price in Europe€0.83€47.15€1,466.66
Gold price in RussiaRUB 73.88RUB 4,211.02RUB 130,977.43
Gold price in Saudi ArabiaSAR 3.75SAR 213.69SAR 6,646.45
Gold price in United Arab EmiratesAED 3.67AED 209.25AED 6,508.46
Gold price in India₹72.59₹4,137.26₹128,683.30
Gold price in IndonesiaIDR 14,080.13IDR 802,497.89IDR 24,960,474.49
Gold price in South Korea₩1,108₩63,150₩1,964,198
Gold price in ChinaCN¥6.49CN¥369.63CN¥11,496.93
Gold price in BrazilR$5.45R$310.38R$9,653.94
Gold price in TurkeyTRY 6.99TRY 398.38TRY 12,391.06
Gold price in KuwaitKWD 0.302KWD 17.234KWD 536.025
Gold price in IranIRR 42,087IRR 2,398,734IRR 74,608,983
Gold price in AlgeriaDZD 132.79DZD 7,568.22DZD 235,397.85
Gold price in AustraliaA$1.29A$73.40A$2,283.12
Gold price in BahrainBHD 0.377BHD 21.479BHD 668.059
Gold price in EgyptEGP 15.65EGP 892.02EGP 27,745.04
Gold price in GhanaGHS 5.81GHS 330.98GHS 10,294.67
Gold price in IraqIQD 1,462IQD 83,319IQD 2,591,513
Gold price in JordanJOD 0.709JOD 40.392JOD 1,256.327
Gold price in LebanonLBP 1,524LBP 86,880LBP 2,702,261
Gold price in LibyaLYD 4.463LYD 254.372LYD 7,911.868
Gold price in MexicoMX$20.38MX$1,161.73MX$36,133.78
Gold price in MoroccoMAD 8.92MAD 508.32MAD 15,810.44
Gold price in OmanOMR 0.385OMR 21.932OMR 682.170
Gold price in PakistanPKR 158.98PKR 9,061.13PKR 281,832.53
Gold price in QatarQAR 3.64QAR 207.43QAR 6,451.76
Gold price in SingaporeSGD 1.33SGD 75.63SGD 2,352.42
Gold price in South AfricaZAR 14.63ZAR 834.00ZAR 25,940.21
Gold price in UzbekistanUZS 10,509.43UZS 598,985.76UZS 18,630,539.66
Gold price in YemenYER 250YER 14,262YER 443,613