Gold price on Thursday, February 18, 2021
$1,772.75
Monday, April 22, 2024 Live
Change:-$9.60 (-0.54%)
Open:$1,782.35
High:$1,788.47
Low:$1,766.81
On Thursday, February 18, 2021, the gold price was $1,772.75 per ounce. The price of gold per gram is $57.00. Today's highest gold price was $1,788.47, while the lowest was $1,766.81.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.30 | $57.50 | $56.80 | $57.00 | -$0.31 |
| 22k 1Gram | $52.53 | $52.71 | $52.07 | $52.25 | -$0.28 |
| 21k 1Gram | $50.14 | $50.31 | $49.70 | $49.87 | -$0.27 |
| 18k 1Gram | $42.98 | $43.13 | $42.60 | $42.75 | -$0.23 |
| 14k 1Gram | $33.43 | $33.54 | $33.14 | $33.25 | -$0.18 |
| 10k 1Gram | $23.88 | $23.96 | $23.67 | $23.75 | -$0.13 |
| Ounce | $1,782.35 | $1,788.47 | $1,766.81 | $1,772.75 | -$9.60 |
| Tola | $668.38 | $670.68 | $662.55 | $664.78 | -$3.60 |
| 100 Gram | $5,730.39 | $5,750.07 | $5,680.41 | $5,699.51 | -$30.88 |
| Kilogram | $57,303.88 | $57,500.73 | $56,804.10 | $56,995.08 | -$308.80 |
Gold Performance on Thursday, February 18, 2021
Gold rate in different countries, Thursday, February 18, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, February 18, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.00 | $1,772.75 |
| Gold price in Canada | CA$1.27 | CA$72.34 | CA$2,249.99 |
| Gold price in United Kingdom | £0.72 | £40.78 | £1,268.54 |
| Gold price in Europe | €0.83 | €47.15 | €1,466.66 |
| Gold price in Russia | RUB 73.88 | RUB 4,211.02 | RUB 130,977.43 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 213.69 | SAR 6,646.45 |
| Gold price in United Arab Emirates | AED 3.67 | AED 209.25 | AED 6,508.46 |
| Gold price in India | ₹72.59 | ₹4,137.26 | ₹128,683.30 |
| Gold price in Indonesia | IDR 14,080.13 | IDR 802,497.89 | IDR 24,960,474.49 |
| Gold price in South Korea | ₩1,108 | ₩63,150 | ₩1,964,198 |
| Gold price in China | CN¥6.49 | CN¥369.63 | CN¥11,496.93 |
| Gold price in Brazil | R$5.45 | R$310.38 | R$9,653.94 |
| Gold price in Turkey | TRY 6.99 | TRY 398.38 | TRY 12,391.06 |
| Gold price in Kuwait | KWD 0.302 | KWD 17.234 | KWD 536.025 |
| Gold price in Iran | IRR 42,087 | IRR 2,398,734 | IRR 74,608,983 |
| Gold price in Algeria | DZD 132.79 | DZD 7,568.22 | DZD 235,397.85 |
| Gold price in Australia | A$1.29 | A$73.40 | A$2,283.12 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.479 | BHD 668.059 |
| Gold price in Egypt | EGP 15.65 | EGP 892.02 | EGP 27,745.04 |
| Gold price in Ghana | GHS 5.81 | GHS 330.98 | GHS 10,294.67 |
| Gold price in Iraq | IQD 1,462 | IQD 83,319 | IQD 2,591,513 |
| Gold price in Jordan | JOD 0.709 | JOD 40.392 | JOD 1,256.327 |
| Gold price in Lebanon | LBP 1,524 | LBP 86,880 | LBP 2,702,261 |
| Gold price in Libya | LYD 4.463 | LYD 254.372 | LYD 7,911.868 |
| Gold price in Mexico | MX$20.38 | MX$1,161.73 | MX$36,133.78 |
| Gold price in Morocco | MAD 8.92 | MAD 508.32 | MAD 15,810.44 |
| Gold price in Oman | OMR 0.385 | OMR 21.932 | OMR 682.170 |
| Gold price in Pakistan | PKR 158.98 | PKR 9,061.13 | PKR 281,832.53 |
| Gold price in Qatar | QAR 3.64 | QAR 207.43 | QAR 6,451.76 |
| Gold price in Singapore | SGD 1.33 | SGD 75.63 | SGD 2,352.42 |
| Gold price in South Africa | ZAR 14.63 | ZAR 834.00 | ZAR 25,940.21 |
| Gold price in Uzbekistan | UZS 10,509.43 | UZS 598,985.76 | UZS 18,630,539.66 |
| Gold price in Yemen | YER 250 | YER 14,262 | YER 443,613 |