Gold price todayGold price Today
8:51:03 AM NY Time
Monday, October 14, 2024

Gold price on Monday, February 22, 2021

$1,812.45
Monday, October 7, 2024 Live
Change:$21.47 (1.2%)
Open:$1,790.98
High:$1,815.24
Low:$1,790.98

On Monday, February 22, 2021, the gold price was $1,812.45 per ounce. The price of gold per gram is $58.27. Today's highest gold price was $1,815.24, while the lowest was $1,790.98.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.58$58.36$57.58$58.27$0.69
22k 1Gram$52.78$53.50$52.78$53.42$0.63
21k 1Gram$50.38$51.07$50.38$50.99$0.60
18k 1Gram$43.19$43.77$43.19$43.70$0.52
14k 1Gram$33.59$34.04$33.59$33.99$0.40
10k 1Gram$23.99$24.32$23.99$24.28$0.29
Ounce$1,790.98$1,815.24$1,790.98$1,812.45$21.47
Tola$671.62$680.72$671.62$679.67$8.05
100 Gram$5,758.13$5,836.15$5,758.13$5,827.15$69.02
Kilogram$57,581.26$58,361.48$57,581.26$58,271.46$690.20

Gold Performance on Monday, February 22, 2021

Gold rate in different countries, Monday, February 22, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, February 22, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.27$1,812.45
Gold price in CanadaCA$1.26CA$73.40CA$2,282.92
Gold price in United Kingdom£0.71£41.36£1,286.55
Gold price in Europe€0.82€47.88€1,489.23
Gold price in RussiaRUB 74.22RUB 4,325.07RUB 134,524.76
Gold price in Saudi ArabiaSAR 3.75SAR 218.44SAR 6,794.11
Gold price in United Arab EmiratesAED 3.67AED 213.91AED 6,653.49
Gold price in India₹72.40₹4,218.87₹131,221.38
Gold price in IndonesiaIDR 14,120.00IDR 822,792.82IDR 25,591,717.51
Gold price in South Korea₩1,110₩64,689₩2,012,067
Gold price in ChinaCN¥6.46CN¥376.50CN¥11,710.33
Gold price in BrazilR$5.44R$317.15R$9,864.56
Gold price in TurkeyTRY 7.02TRY 409.08TRY 12,723.67
Gold price in KuwaitKWD 0.302KWD 17.624KWD 548.174
Gold price in IranIRR 42,082IRR 2,452,182IRR 76,271,386
Gold price in AlgeriaDZD 132.87DZD 7,742.70DZD 240,824.79
Gold price in AustraliaA$1.26A$73.54A$2,287.40
Gold price in BahrainBHD 0.377BHD 21.942BHD 682.476
Gold price in EgyptEGP 15.67EGP 913.21EGP 28,404.00
Gold price in GhanaGHS 5.75GHS 334.88GHS 10,415.78
Gold price in IraqIQD 1,462IQD 85,176IQD 2,649,256
Gold price in JordanJOD 0.709JOD 41.292JOD 1,284.317
Gold price in LebanonLBP 1,523LBP 88,757LBP 2,760,660
Gold price in LibyaLYD 4.458LYD 259.749LYD 8,079.100
Gold price in MexicoMX$20.68MX$1,204.77MX$37,472.50
Gold price in MoroccoMAD 8.89MAD 518.25MAD 16,119.25
Gold price in OmanOMR 0.385OMR 22.421OMR 697.374
Gold price in PakistanPKR 159.01PKR 9,265.93PKR 288,202.77
Gold price in QatarQAR 3.64QAR 212.05QAR 6,595.51
Gold price in SingaporeSGD 1.32SGD 76.96SGD 2,393.84
Gold price in South AfricaZAR 14.67ZAR 854.62ZAR 26,581.79
Gold price in UzbekistanUZS 10,544.25UZS 614,428.71UZS 19,110,869.23
Gold price in YemenYER 250YER 14,580YER 453,498