Gold price todayGold price Today
5:55:07 AM NY Time
Friday, March 29, 2024

Gold price on Sunday, February 14, 2021

$1,824.37
Thursday, March 14, 2024 Live
Change:-$0.40 (-0.02%)
Open:$1,824.77
High:$1,826.39
Low:$1,821.28

On Sunday, February 14, 2021, the gold price was $1,824.37 per ounce. The price of gold per gram is $58.65. Today's highest gold price was $1,826.39, while the lowest was $1,821.28.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.67$58.72$58.56$58.65-$0.01
22k 1Gram$53.78$53.83$53.68$53.77-$0.01
21k 1Gram$51.33$51.38$51.24$51.32-$0.01
18k 1Gram$44.00$44.04$43.92$43.99-$0.01
14k 1Gram$34.22$34.25$34.16$34.22-$0.01
10k 1Gram$24.44$24.47$24.40$24.44-$0.01
Ounce$1,824.77$1,826.39$1,821.28$1,824.37-$0.40
Tola$684.29$684.90$682.98$684.14-$0.15
100 Gram$5,866.77$5,872.00$5,855.57$5,865.48-$1.29
Kilogram$58,667.72$58,719.96$58,555.67$58,654.78-$12.94

Gold Performance on Sunday, February 14, 2021

Gold rate in different countries, Sunday, February 14, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, February 14, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.65$1,824.37
Gold price in CanadaCA$1.27CA$74.40CA$2,314.23
Gold price in United Kingdom£0.72£42.30£1,315.66
Gold price in Europe€0.82€48.35€1,503.75
Gold price in RussiaRUB 73.59RUB 4,316.16RUB 134,247.60
Gold price in Saudi ArabiaSAR 3.75SAR 219.82SAR 6,837.09
Gold price in United Arab EmiratesAED 3.67AED 215.26AED 6,695.19
Gold price in India₹72.51₹4,253.33₹132,293.23
Gold price in IndonesiaIDR 13,949.00IDR 818,175.64IDR 25,448,107.04
Gold price in South Korea₩1,103₩64,702₩2,012,467
Gold price in ChinaCN¥6.45CN¥378.48CN¥11,772.10
Gold price in BrazilR$5.37R$315.03R$9,798.42
Gold price in TurkeyTRY 7.02TRY 411.82TRY 12,809.09
Gold price in KuwaitKWD 0.302KWD 17.713KWD 550.923
Gold price in IranIRR 42,069IRR 2,467,555IRR 76,749,533
Gold price in AlgeriaDZD 132.84DZD 7,791.57DZD 242,344.98
Gold price in AustraliaA$1.29A$75.54A$2,349.49
Gold price in BahrainBHD 0.377BHD 22.095BHD 687.221
Gold price in EgyptEGP 15.61EGP 915.48EGP 28,474.71
Gold price in GhanaGHS 5.81GHS 340.79GHS 10,599.72
Gold price in IraqIQD 1,461IQD 85,710IQD 2,665,864
Gold price in JordanJOD 0.708JOD 41.551JOD 1,292.382
Gold price in LebanonLBP 1,523LBP 89,343LBP 2,778,878
Gold price in LibyaLYD 4.451LYD 261.085LYD 8,120.643
Gold price in MexicoMX$19.93MX$1,168.73MX$36,351.53
Gold price in MoroccoMAD 8.94MAD 524.28MAD 16,306.95
Gold price in OmanOMR 0.385OMR 22.562OMR 701.743
Gold price in PakistanPKR 158.71PKR 9,309.37PKR 289,553.81
Gold price in QatarQAR 3.64QAR 213.38QAR 6,636.87
Gold price in SingaporeSGD 1.32SGD 77.64SGD 2,414.86
Gold price in South AfricaZAR 14.53ZAR 852.44ZAR 26,513.88
Gold price in UzbekistanUZS 10,531.02UZS 617,694.53UZS 19,212,447.39
Gold price in YemenYER 250YER 14,672YER 456,342