Gold price todayGold price Today
8:17:43 AM NY Time
Friday, March 29, 2024

Gold price on Wednesday, February 3, 2021

$1,816.25
Thursday, March 14, 2024 Live
Change:-$21.98 (-1.2%)
Open:$1,838.23
High:$1,838.23
Low:$1,816.25

On Wednesday, February 3, 2021, the gold price was $1,816.25 per ounce. The price of gold per gram is $58.39. Today's highest gold price was $1,838.23, while the lowest was $1,816.25.

GoldOpenHighLowClose (Price)Change
24k 1Gram$59.10$59.10$58.39$58.39-$0.71
22k 1Gram$54.18$54.18$53.53$53.53-$0.65
21k 1Gram$51.71$51.71$51.09$51.09-$0.62
18k 1Gram$44.33$44.33$43.80$43.80-$0.53
14k 1Gram$34.48$34.48$34.06$34.06-$0.41
10k 1Gram$24.63$24.63$24.33$24.33-$0.29
Ounce$1,838.23$1,838.23$1,816.25$1,816.25-$21.98
Tola$689.34$689.34$681.10$681.10-$8.24
100 Gram$5,910.05$5,910.05$5,839.40$5,839.40-$70.65
Kilogram$59,100.47$59,100.47$58,393.95$58,393.95-$706.52

Gold Performance on Wednesday, February 3, 2021

Gold rate in different countries, Wednesday, February 3, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, February 3, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.39$1,816.25
Gold price in CanadaCA$1.28CA$74.65CA$2,321.95
Gold price in United Kingdom£0.73£42.81£1,331.61
Gold price in Europe€0.83€48.58€1,510.92
Gold price in RussiaRUB 75.92RUB 4,433.24RUB 137,889.23
Gold price in Saudi ArabiaSAR 3.75SAR 219.09SAR 6,814.37
Gold price in United Arab EmiratesAED 3.67AED 214.53AED 6,672.54
Gold price in India₹72.85₹4,253.81₹132,308.19
Gold price in IndonesiaIDR 14,019.72IDR 818,666.93IDR 25,463,388.00
Gold price in South Korea₩1,115₩65,095₩2,024,695
Gold price in ChinaCN¥6.46CN¥377.37CN¥11,737.51
Gold price in BrazilR$5.37R$313.64R$9,755.20
Gold price in TurkeyTRY 7.15TRY 417.57TRY 12,987.73
Gold price in KuwaitKWD 0.303KWD 17.694KWD 550.343
Gold price in IranIRR 42,114IRR 2,459,203IRR 76,489,775
Gold price in AlgeriaDZD 133.27DZD 7,782.05DZD 242,048.93
Gold price in AustraliaA$1.31A$76.68A$2,385.00
Gold price in BahrainBHD 0.377BHD 22.017BHD 684.801
Gold price in EgyptEGP 15.72EGP 918.13EGP 28,557.08
Gold price in GhanaGHS 5.83GHS 340.50GHS 10,590.60
Gold price in IraqIQD 1,462IQD 85,361IQD 2,655,025
Gold price in JordanJOD 0.709JOD 41.410JOD 1,287.997
Gold price in LebanonLBP 1,519LBP 88,690LBP 2,758,573
Gold price in LibyaLYD 4.471LYD 261.077LYD 8,120.403
Gold price in MexicoMX$20.23MX$1,181.18MX$36,738.86
Gold price in MoroccoMAD 9.49MAD 554.42MAD 17,244.49
Gold price in OmanOMR 0.385OMR 22.483OMR 699.294
Gold price in PakistanPKR 160.23PKR 9,356.71PKR 291,026.29
Gold price in QatarQAR 3.64QAR 212.66QAR 6,614.40
Gold price in SingaporeSGD 1.33SGD 77.88SGD 2,422.27
Gold price in South AfricaZAR 14.96ZAR 873.59ZAR 27,171.57
Gold price in UzbekistanUZS 10,542.25UZS 615,603.90UZS 19,147,421.76
Gold price in YemenYER 250YER 14,622YER 454,796