Gold price todayGold price Today
5:22:29 AM NY Time
Monday, October 14, 2024

Gold price on Friday, February 12, 2021

$1,824.77
Monday, October 7, 2024 Live
Change:$4.64 (0.25%)
Open:$1,820.14
High:$1,828.30
Low:$1,814.99

On Friday, February 12, 2021, the gold price was $1,824.77 per ounce. The price of gold per gram is $58.67. Today's highest gold price was $1,828.30, while the lowest was $1,814.99.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.52$58.78$58.35$58.67$0.15
22k 1Gram$53.64$53.88$53.49$53.78$0.14
21k 1Gram$51.20$51.43$51.06$51.33$0.13
18k 1Gram$43.89$44.09$43.76$44.00$0.11
14k 1Gram$34.14$34.29$34.04$34.22$0.09
10k 1Gram$24.38$24.49$24.31$24.44$0.06
Ounce$1,820.14$1,828.30$1,814.99$1,824.77$4.64
Tola$682.55$685.61$680.62$684.29$1.74
100 Gram$5,851.87$5,878.13$5,835.32$5,866.77$14.90
Kilogram$58,518.70$58,781.29$58,353.20$58,667.72$149.02

Gold Performance on Friday, February 12, 2021

Gold rate in different countries, Friday, February 12, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 12, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.67$1,824.77
Gold price in CanadaCA$1.27CA$74.42CA$2,314.74
Gold price in United Kingdom£0.72£42.31£1,315.95
Gold price in Europe€0.82€48.36€1,504.08
Gold price in RussiaRUB 73.59RUB 4,317.11RUB 134,277.22
Gold price in Saudi ArabiaSAR 3.75SAR 219.87SAR 6,838.60
Gold price in United Arab EmiratesAED 3.67AED 215.30AED 6,696.67
Gold price in India₹72.51₹4,254.26₹132,322.42
Gold price in IndonesiaIDR 13,949.00IDR 818,356.14IDR 25,453,721.22
Gold price in South Korea₩1,103₩64,717₩2,012,911
Gold price in ChinaCN¥6.45CN¥378.57CN¥11,774.69
Gold price in BrazilR$5.37R$315.10R$9,800.58
Gold price in TurkeyTRY 7.02TRY 411.91TRY 12,811.91
Gold price in KuwaitKWD 0.302KWD 17.716KWD 551.044
Gold price in IranIRR 42,069IRR 2,468,099IRR 76,766,465
Gold price in AlgeriaDZD 132.84DZD 7,793.29DZD 242,398.44
Gold price in AustraliaA$1.29A$75.55A$2,350.01
Gold price in BahrainBHD 0.377BHD 22.100BHD 687.373
Gold price in EgyptEGP 15.61EGP 915.69EGP 28,480.99
Gold price in GhanaGHS 5.81GHS 340.86GHS 10,602.06
Gold price in IraqIQD 1,461IQD 85,728IQD 2,666,452
Gold price in JordanJOD 0.708JOD 41.560JOD 1,292.667
Gold price in LebanonLBP 1,523LBP 89,363LBP 2,779,491
Gold price in LibyaLYD 4.451LYD 261.142LYD 8,122.435
Gold price in MexicoMX$19.93MX$1,168.99MX$36,359.55
Gold price in MoroccoMAD 8.94MAD 524.40MAD 16,310.54
Gold price in OmanOMR 0.385OMR 22.567OMR 701.898
Gold price in PakistanPKR 158.71PKR 9,311.42PKR 289,617.69
Gold price in QatarQAR 3.64QAR 213.43QAR 6,638.33
Gold price in SingaporeSGD 1.32SGD 77.66SGD 2,415.39
Gold price in South AfricaZAR 14.53ZAR 852.63ZAR 26,519.73
Gold price in UzbekistanUZS 10,531.02UZS 617,830.80UZS 19,216,685.90
Gold price in YemenYER 250YER 14,675YER 456,443