Gold price in February 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, February 28, 2021 | $1,750.64 | $56.28 | $15.86 (0.91%) | $1,734.78 | $1,751.57 | $1,734.55 |
| Saturday, February 27, 2021 | $1,734.78 | $55.77 | $0.00 (0%) | $1,734.78 | $1,734.78 | $1,734.78 |
| Friday, February 26, 2021 | $1,734.78 | $55.77 | -$28.22 (-1.6%) | $1,763.00 | $1,767.11 | $1,721.01 |
| Thursday, February 25, 2021 | $1,760.37 | $56.60 | -$35.73 (-1.99%) | $1,796.10 | $1,796.10 | $1,760.37 |
| Wednesday, February 24, 2021 | $1,800.18 | $57.88 | -$8.44 (-0.47%) | $1,808.62 | $1,808.62 | $1,786.43 |
| Tuesday, February 23, 2021 | $1,808.63 | $58.15 | -$2.91 (-0.16%) | $1,811.53 | $1,812.19 | $1,800.24 |
| Monday, February 22, 2021 | $1,812.45 | $58.27 | $21.47 (1.2%) | $1,790.98 | $1,815.24 | $1,790.98 |
| Sunday, February 21, 2021 | $1,790.16 | $57.55 | $5.88 (0.33%) | $1,784.28 | $1,790.16 | $1,783.08 |
| Saturday, February 20, 2021 | $1,784.28 | $57.37 | $0.00 (0%) | $1,784.28 | $1,784.28 | $1,784.28 |
| Friday, February 19, 2021 | $1,784.28 | $57.37 | $12.47 (0.7%) | $1,771.80 | $1,787.20 | $1,768.32 |
| Thursday, February 18, 2021 | $1,772.75 | $57.00 | -$9.60 (-0.54%) | $1,782.35 | $1,788.47 | $1,766.81 |
| Wednesday, February 17, 2021 | $1,783.61 | $57.34 | -$9.90 (-0.55%) | $1,793.50 | $1,793.50 | $1,773.51 |
| Tuesday, February 16, 2021 | $1,791.89 | $57.61 | -$31.41 (-1.72%) | $1,823.30 | $1,824.67 | $1,788.45 |
| Monday, February 15, 2021 | $1,821.29 | $58.56 | $2.22 (0.12%) | $1,819.08 | $1,826.11 | $1,816.78 |
| Sunday, February 14, 2021 | $1,824.37 | $58.65 | -$0.40 (-0.02%) | $1,824.77 | $1,826.39 | $1,821.28 |
| Saturday, February 13, 2021 | $1,824.77 | $58.67 | $0.00 (0%) | $1,824.77 | $1,824.77 | $1,824.77 |
| Friday, February 12, 2021 | $1,824.77 | $58.67 | $4.64 (0.25%) | $1,820.14 | $1,828.30 | $1,814.99 |
| Thursday, February 11, 2021 | $1,824.20 | $58.65 | -$18.54 (-1.01%) | $1,842.74 | $1,843.89 | $1,820.10 |
| Wednesday, February 10, 2021 | $1,836.74 | $59.05 | -$7.21 (-0.39%) | $1,843.95 | $1,852.16 | $1,836.02 |
| Tuesday, February 9, 2021 | $1,842.76 | $59.25 | $3.26 (0.18%) | $1,839.49 | $1,848.08 | $1,835.45 |
| Monday, February 8, 2021 | $1,839.95 | $59.16 | $24.36 (1.34%) | $1,815.59 | $1,841.63 | $1,808.66 |
| Sunday, February 7, 2021 | $1,814.19 | $58.33 | -$0.06 (-0%) | $1,814.25 | $1,818.16 | $1,810.35 |
| Saturday, February 6, 2021 | $1,814.25 | $58.33 | $0.00 (0%) | $1,814.25 | $1,814.25 | $1,814.25 |
| Friday, February 5, 2021 | $1,814.25 | $58.33 | $17.17 (0.96%) | $1,797.08 | $1,814.25 | $1,797.08 |
| Thursday, February 4, 2021 | $1,797.48 | $57.79 | -$26.39 (-1.45%) | $1,823.86 | $1,824.56 | $1,787.24 |
| Wednesday, February 3, 2021 | $1,816.25 | $58.39 | -$21.98 (-1.2%) | $1,838.23 | $1,838.23 | $1,816.25 |
| Tuesday, February 2, 2021 | $1,839.78 | $59.15 | -$15.60 (-0.84%) | $1,855.38 | $1,855.38 | $1,831.85 |
| Monday, February 1, 2021 | $1,855.56 | $59.66 | -$10.89 (-0.58%) | $1,866.45 | $1,866.45 | $1,853.80 |