Gold price on Friday, January 29, 2021
$1,844.13
Thursday, November 21, 2024 Live
Change:-$1.81 (-0.1%)
Open:$1,845.94
High:$1,871.10
Low:$1,843.97
On Friday, January 29, 2021, the gold price was $1,844.13 per ounce. The price of gold per gram is $59.29. Today's highest gold price was $1,871.10, while the lowest was $1,843.97.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.35 | $60.16 | $59.29 | $59.29 | -$0.06 |
| 22k 1Gram | $54.40 | $55.14 | $54.34 | $54.35 | -$0.05 |
| 21k 1Gram | $51.93 | $52.64 | $51.87 | $51.88 | -$0.05 |
| 18k 1Gram | $44.51 | $45.12 | $44.46 | $44.47 | -$0.04 |
| 14k 1Gram | $34.62 | $35.09 | $34.58 | $34.59 | -$0.03 |
| 10k 1Gram | $24.73 | $25.07 | $24.70 | $24.70 | -$0.02 |
| Ounce | $1,845.94 | $1,871.10 | $1,843.97 | $1,844.13 | -$1.81 |
| Tola | $692.23 | $701.66 | $691.49 | $691.55 | -$0.68 |
| 100 Gram | $5,934.83 | $6,015.72 | $5,928.52 | $5,929.00 | -$5.83 |
| Kilogram | $59,348.27 | $60,157.18 | $59,285.17 | $59,290.00 | -$58.27 |
Gold Performance on Friday, January 29, 2021
Gold rate in different countries, Friday, January 29, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 29, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.29 | $1,844.13 |
| Gold price in Canada | CA$1.28 | CA$76.00 | CA$2,363.73 |
| Gold price in United Kingdom | £0.73 | £43.30 | £1,346.73 |
| Gold price in Europe | €0.83 | €48.93 | €1,521.77 |
| Gold price in Russia | RUB 75.81 | RUB 4,494.51 | RUB 139,794.90 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 222.61 | SAR 6,923.99 |
| Gold price in United Arab Emirates | AED 3.68 | AED 218.02 | AED 6,781.25 |
| Gold price in India | ₹73.04 | ₹4,330.47 | ₹134,692.80 |
| Gold price in Indonesia | IDR 14,054.74 | IDR 833,305.37 | IDR 25,918,694.35 |
| Gold price in South Korea | ₩1,120 | ₩66,396 | ₩2,065,159 |
| Gold price in China | CN¥6.44 | CN¥381.54 | CN¥11,867.11 |
| Gold price in Brazil | R$5.48 | R$324.93 | R$10,106.40 |
| Gold price in Turkey | TRY 7.31 | TRY 433.17 | TRY 13,473.16 |
| Gold price in Kuwait | KWD 0.303 | KWD 17.963 | KWD 558.715 |
| Gold price in Iran | IRR 42,153 | IRR 2,499,275 | IRR 77,736,144 |
| Gold price in Algeria | DZD 132.89 | DZD 7,879.07 | DZD 245,066.62 |
| Gold price in Australia | A$1.31 | A$77.62 | A$2,414.37 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.377 | BHD 695.991 |
| Gold price in Egypt | EGP 15.73 | EGP 932.35 | EGP 28,999.35 |
| Gold price in Ghana | GHS 5.85 | GHS 346.95 | GHS 10,791.38 |
| Gold price in Iraq | IQD 1,460 | IQD 86,557 | IQD 2,692,228 |
| Gold price in Jordan | JOD 0.710 | JOD 42.085 | JOD 1,308.978 |
| Gold price in Lebanon | LBP 1,521 | LBP 90,195 | LBP 2,805,369 |
| Gold price in Libya | LYD 4.475 | LYD 265.331 | LYD 8,252.718 |
| Gold price in Mexico | MX$20.38 | MX$1,208.22 | MX$37,579.77 |
| Gold price in Morocco | MAD 8.97 | MAD 531.55 | MAD 16,533.19 |
| Gold price in Oman | OMR 0.385 | OMR 22.852 | OMR 710.763 |
| Gold price in Pakistan | PKR 160.38 | PKR 9,509.18 | PKR 295,768.44 |
| Gold price in Qatar | QAR 3.64 | QAR 216.11 | QAR 6,721.71 |
| Gold price in Singapore | SGD 1.33 | SGD 78.87 | SGD 2,453.22 |
| Gold price in South Africa | ZAR 15.15 | ZAR 898.19 | ZAR 27,936.95 |
| Gold price in Uzbekistan | UZS 10,459.26 | UZS 620,129.32 | UZS 19,288,177.89 |
| Gold price in Yemen | YER 251 | YER 14,860 | YER 462,208 |