Gold price on Sunday, January 31, 2021
$1,861.09
Wednesday, November 20, 2024 Live
Change:$16.97 (0.92%)
Open:$1,844.13
High:$1,861.75
Low:$1,844.13
On Sunday, January 31, 2021, the gold price was $1,861.09 per ounce. The price of gold per gram is $59.84. Today's highest gold price was $1,861.75, while the lowest was $1,844.13.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.29 | $59.86 | $59.29 | $59.84 | $0.55 |
| 22k 1Gram | $54.35 | $54.87 | $54.35 | $54.85 | $0.50 |
| 21k 1Gram | $51.88 | $52.37 | $51.88 | $52.36 | $0.48 |
| 18k 1Gram | $44.47 | $44.89 | $44.47 | $44.88 | $0.41 |
| 14k 1Gram | $34.59 | $34.92 | $34.59 | $34.90 | $0.32 |
| 10k 1Gram | $24.70 | $24.94 | $24.70 | $24.93 | $0.23 |
| Ounce | $1,844.13 | $1,861.75 | $1,844.13 | $1,861.09 | $16.97 |
| Tola | $691.55 | $698.16 | $691.55 | $697.91 | $6.36 |
| 100 Gram | $5,929.00 | $5,985.66 | $5,929.00 | $5,983.55 | $54.55 |
| Kilogram | $59,290.00 | $59,856.57 | $59,290.00 | $59,835.51 | $545.51 |
Gold Performance on Sunday, January 31, 2021
Gold rate in different countries, Sunday, January 31, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, January 31, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.84 | $1,861.09 |
| Gold price in Canada | CA$1.28 | CA$76.69 | CA$2,385.47 |
| Gold price in United Kingdom | £0.73 | £43.70 | £1,359.12 |
| Gold price in Europe | €0.83 | €49.38 | €1,535.77 |
| Gold price in Russia | RUB 75.81 | RUB 4,535.86 | RUB 141,081.11 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 224.66 | SAR 6,987.69 |
| Gold price in United Arab Emirates | AED 3.68 | AED 220.03 | AED 6,843.65 |
| Gold price in India | ₹73.04 | ₹4,370.32 | ₹135,932.07 |
| Gold price in Indonesia | IDR 14,054.74 | IDR 840,972.37 | IDR 26,157,164.70 |
| Gold price in South Korea | ₩1,120 | ₩67,007 | ₩2,084,160 |
| Gold price in China | CN¥6.44 | CN¥385.05 | CN¥11,976.30 |
| Gold price in Brazil | R$5.48 | R$327.92 | R$10,199.38 |
| Gold price in Turkey | TRY 7.31 | TRY 437.16 | TRY 13,597.12 |
| Gold price in Kuwait | KWD 0.303 | KWD 18.128 | KWD 563.855 |
| Gold price in Iran | IRR 42,153 | IRR 2,522,270 | IRR 78,451,372 |
| Gold price in Algeria | DZD 132.89 | DZD 7,951.57 | DZD 247,321.41 |
| Gold price in Australia | A$1.31 | A$78.34 | A$2,436.58 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.583 | BHD 702.395 |
| Gold price in Egypt | EGP 15.73 | EGP 940.93 | EGP 29,266.16 |
| Gold price in Ghana | GHS 5.85 | GHS 350.14 | GHS 10,890.67 |
| Gold price in Iraq | IQD 1,460 | IQD 87,354 | IQD 2,716,998 |
| Gold price in Jordan | JOD 0.710 | JOD 42.472 | JOD 1,321.022 |
| Gold price in Lebanon | LBP 1,521 | LBP 91,025 | LBP 2,831,181 |
| Gold price in Libya | LYD 4.475 | LYD 267.772 | LYD 8,328.649 |
| Gold price in Mexico | MX$20.38 | MX$1,219.33 | MX$37,925.53 |
| Gold price in Morocco | MAD 8.97 | MAD 536.45 | MAD 16,685.31 |
| Gold price in Oman | OMR 0.385 | OMR 23.062 | OMR 717.302 |
| Gold price in Pakistan | PKR 160.38 | PKR 9,596.67 | PKR 298,489.72 |
| Gold price in Qatar | QAR 3.64 | QAR 218.10 | QAR 6,783.55 |
| Gold price in Singapore | SGD 1.33 | SGD 79.60 | SGD 2,475.79 |
| Gold price in South Africa | ZAR 15.15 | ZAR 906.46 | ZAR 28,193.99 |
| Gold price in Uzbekistan | UZS 10,459.26 | UZS 625,834.95 | UZS 19,465,642.79 |
| Gold price in Yemen | YER 251 | YER 14,997 | YER 466,461 |