Gold price on Thursday, March 11, 2021
$1,718.55
Thursday, November 21, 2024 Live
Change:-$16.89 (-0.97%)
Open:$1,735.44
High:$1,739.51
Low:$1,718.55
On Thursday, March 11, 2021, the gold price was $1,718.55 per ounce. The price of gold per gram is $55.25. Today's highest gold price was $1,739.51, while the lowest was $1,718.55.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.80 | $55.93 | $55.25 | $55.25 | -$0.54 |
| 22k 1Gram | $51.15 | $51.27 | $50.65 | $50.65 | -$0.50 |
| 21k 1Gram | $48.82 | $48.94 | $48.35 | $48.35 | -$0.48 |
| 18k 1Gram | $41.85 | $41.94 | $41.44 | $41.44 | -$0.41 |
| 14k 1Gram | $32.55 | $32.62 | $32.23 | $32.23 | -$0.32 |
| 10k 1Gram | $23.25 | $23.30 | $23.02 | $23.02 | -$0.23 |
| Ounce | $1,735.44 | $1,739.51 | $1,718.55 | $1,718.55 | -$16.89 |
| Tola | $650.79 | $652.32 | $644.46 | $644.46 | -$6.33 |
| 100 Gram | $5,579.56 | $5,592.66 | $5,525.26 | $5,525.26 | -$54.30 |
| Kilogram | $55,795.61 | $55,926.55 | $55,252.59 | $55,252.59 | -$543.02 |
Gold Performance on Thursday, March 11, 2021
Gold rate in different countries, Thursday, March 11, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 11, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.25 | $1,718.55 |
| Gold price in Canada | CA$1.26 | CA$69.38 | CA$2,158.10 |
| Gold price in United Kingdom | £0.72 | £39.57 | £1,230.62 |
| Gold price in Europe | €0.84 | €46.15 | €1,435.45 |
| Gold price in Russia | RUB 73.36 | RUB 4,053.40 | RUB 126,074.96 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 207.37 | SAR 6,449.90 |
| Gold price in United Arab Emirates | AED 3.68 | AED 203.09 | AED 6,316.88 |
| Gold price in India | ₹72.70 | ₹4,016.60 | ₹124,930.15 |
| Gold price in Indonesia | IDR 14,332.06 | IDR 791,883.58 | IDR 24,630,332.71 |
| Gold price in South Korea | ₩1,132 | ₩62,555 | ₩1,945,663 |
| Gold price in China | CN¥6.50 | CN¥359.07 | CN¥11,168.46 |
| Gold price in Brazil | R$5.55 | R$306.41 | R$9,530.45 |
| Gold price in Turkey | TRY 7.49 | TRY 414.00 | TRY 12,876.79 |
| Gold price in Kuwait | KWD 0.303 | KWD 16.724 | KWD 520.170 |
| Gold price in Iran | IRR 42,137 | IRR 2,328,159 | IRR 72,413,828 |
| Gold price in Algeria | DZD 133.16 | DZD 7,357.71 | DZD 228,850.38 |
| Gold price in Australia | A$1.29 | A$71.06 | A$2,210.12 |
| Gold price in Bahrain | BHD 0.377 | BHD 20.853 | BHD 648.597 |
| Gold price in Egypt | EGP 15.71 | EGP 868.07 | EGP 26,999.93 |
| Gold price in Ghana | GHS 5.75 | GHS 317.66 | GHS 9,880.43 |
| Gold price in Iraq | IQD 1,463 | IQD 80,812 | IQD 2,513,545 |
| Gold price in Jordan | JOD 0.710 | JOD 39.203 | JOD 1,219.361 |
| Gold price in Lebanon | LBP 1,522 | LBP 84,085 | LBP 2,615,343 |
| Gold price in Libya | LYD 4.503 | LYD 248.823 | LYD 7,739.273 |
| Gold price in Mexico | MX$20.67 | MX$1,141.98 | MX$35,519.70 |
| Gold price in Morocco | MAD 8.99 | MAD 496.90 | MAD 15,455.35 |
| Gold price in Oman | OMR 0.385 | OMR 21.288 | OMR 662.139 |
| Gold price in Pakistan | PKR 157.37 | PKR 8,695.00 | PKR 270,444.70 |
| Gold price in Qatar | QAR 3.64 | QAR 201.33 | QAR 6,261.92 |
| Gold price in Singapore | SGD 1.34 | SGD 74.11 | SGD 2,304.97 |
| Gold price in South Africa | ZAR 14.84 | ZAR 819.99 | ZAR 25,504.67 |
| Gold price in Uzbekistan | UZS 10,507.89 | UZS 580,588.19 | UZS 18,058,311.31 |
| Gold price in Yemen | YER 251 | YER 13,846 | YER 430,645 |