Gold price in March 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, March 31, 2021 | $1,712.95 | $55.07 | $33.20 (1.98%) | $1,679.75 | $1,712.95 | $1,679.75 |
| Tuesday, March 30, 2021 | $1,679.51 | $54.00 | -$32.46 (-1.9%) | $1,711.96 | $1,713.50 | $1,679.15 |
| Monday, March 29, 2021 | $1,711.48 | $55.03 | -$16.23 (-0.94%) | $1,727.71 | $1,727.71 | $1,710.60 |
| Sunday, March 28, 2021 | $1,729.65 | $55.61 | -$2.99 (-0.17%) | $1,732.63 | $1,737.04 | $1,729.65 |
| Saturday, March 27, 2021 | $1,732.63 | $55.71 | $0.00 (0%) | $1,732.63 | $1,732.63 | $1,732.63 |
| Friday, March 26, 2021 | $1,732.63 | $55.71 | $4.64 (0.27%) | $1,727.99 | $1,733.87 | $1,725.15 |
| Thursday, March 25, 2021 | $1,726.35 | $55.50 | -$7.92 (-0.46%) | $1,734.27 | $1,738.20 | $1,724.79 |
| Wednesday, March 24, 2021 | $1,736.09 | $55.82 | $4.03 (0.23%) | $1,732.05 | $1,736.48 | $1,728.84 |
| Tuesday, March 23, 2021 | $1,733.08 | $55.72 | -$4.55 (-0.26%) | $1,737.64 | $1,740.64 | $1,726.55 |
| Monday, March 22, 2021 | $1,735.95 | $55.81 | -$2.74 (-0.16%) | $1,738.69 | $1,740.87 | $1,729.14 |
| Sunday, March 21, 2021 | $1,742.82 | $56.03 | -$2.49 (-0.14%) | $1,745.31 | $1,751.54 | $1,736.19 |
| Saturday, March 20, 2021 | $1,745.31 | $56.11 | $0.00 (0%) | $1,745.31 | $1,745.31 | $1,745.31 |
| Friday, March 19, 2021 | $1,745.31 | $56.11 | $11.05 (0.64%) | $1,734.26 | $1,745.31 | $1,734.26 |
| Thursday, March 18, 2021 | $1,734.21 | $55.76 | -$16.13 (-0.92%) | $1,750.34 | $1,751.46 | $1,722.94 |
| Wednesday, March 17, 2021 | $1,750.02 | $56.26 | $14.41 (0.83%) | $1,735.62 | $1,754.60 | $1,727.78 |
| Tuesday, March 16, 2021 | $1,736.98 | $55.85 | $0.51 (0.03%) | $1,736.47 | $1,736.98 | $1,729.35 |
| Monday, March 15, 2021 | $1,734.24 | $55.76 | $10.06 (0.58%) | $1,724.18 | $1,734.24 | $1,722.90 |
| Sunday, March 14, 2021 | $1,726.87 | $55.52 | -$1.29 (-0.07%) | $1,728.15 | $1,729.20 | $1,725.08 |
| Saturday, March 13, 2021 | $1,728.15 | $55.56 | $0.00 (0%) | $1,728.15 | $1,728.15 | $1,728.15 |
| Friday, March 12, 2021 | $1,728.15 | $55.56 | $16.21 (0.95%) | $1,711.95 | $1,728.15 | $1,699.61 |
| Thursday, March 11, 2021 | $1,717.77 | $55.23 | -$15.26 (-0.88%) | $1,733.03 | $1,739.51 | $1,717.77 |
| Wednesday, March 10, 2021 | $1,735.44 | $55.80 | $20.31 (1.18%) | $1,715.13 | $1,735.44 | $1,711.85 |
| Tuesday, March 9, 2021 | $1,712.74 | $55.07 | $19.30 (1.14%) | $1,693.44 | $1,719.38 | $1,693.44 |
| Monday, March 8, 2021 | $1,689.74 | $54.33 | -$14.93 (-0.88%) | $1,704.67 | $1,704.67 | $1,680.00 |
| Sunday, March 7, 2021 | $1,708.14 | $54.92 | $7.08 (0.42%) | $1,701.06 | $1,713.01 | $1,701.06 |
| Saturday, March 6, 2021 | $1,701.06 | $54.69 | $0.00 (0%) | $1,701.06 | $1,701.06 | $1,701.06 |
| Friday, March 5, 2021 | $1,701.06 | $54.69 | $4.58 (0.27%) | $1,696.48 | $1,702.86 | $1,691.88 |
| Thursday, March 4, 2021 | $1,695.84 | $54.52 | -$21.03 (-1.22%) | $1,716.87 | $1,719.38 | $1,692.51 |
| Wednesday, March 3, 2021 | $1,719.38 | $55.28 | -$13.55 (-0.78%) | $1,732.92 | $1,733.65 | $1,709.70 |
| Tuesday, March 2, 2021 | $1,733.29 | $55.73 | $12.17 (0.71%) | $1,721.12 | $1,738.92 | $1,717.67 |
| Monday, March 1, 2021 | $1,716.54 | $55.19 | -$38.38 (-2.19%) | $1,754.92 | $1,755.28 | $1,711.30 |