Gold price on Friday, March 12, 2021
$1,728.15
Wednesday, November 20, 2024 Live
Change:$10.38 (0.6%)
Open:$1,717.77
High:$1,728.15
Low:$1,699.61
On Friday, March 12, 2021, the gold price was $1,728.15 per ounce. The price of gold per gram is $55.56. Today's highest gold price was $1,728.15, while the lowest was $1,699.61.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.23 | $55.56 | $54.64 | $55.56 | $0.33 |
| 22k 1Gram | $50.63 | $50.93 | $50.09 | $50.93 | $0.31 |
| 21k 1Gram | $48.32 | $48.62 | $47.81 | $48.62 | $0.29 |
| 18k 1Gram | $41.42 | $41.67 | $40.98 | $41.67 | $0.25 |
| 14k 1Gram | $32.22 | $32.41 | $31.88 | $32.41 | $0.19 |
| 10k 1Gram | $23.01 | $23.15 | $22.77 | $23.15 | $0.14 |
| Ounce | $1,717.77 | $1,728.15 | $1,699.61 | $1,728.15 | $10.38 |
| Tola | $644.16 | $648.06 | $637.36 | $648.06 | $3.89 |
| 100 Gram | $5,522.76 | $5,556.15 | $5,464.39 | $5,556.15 | $33.39 |
| Kilogram | $55,227.59 | $55,561.47 | $54,643.89 | $55,561.47 | $333.88 |
Gold Performance on Friday, March 12, 2021
Gold rate in different countries, Friday, March 12, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 12, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.56 | $1,728.15 |
| Gold price in Canada | CA$1.24 | CA$69.07 | CA$2,148.36 |
| Gold price in United Kingdom | £0.72 | £39.79 | £1,237.70 |
| Gold price in Europe | €0.83 | €46.34 | €1,441.40 |
| Gold price in Russia | RUB 73.14 | RUB 4,063.57 | RUB 126,391.04 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 207.77 | SAR 6,462.37 |
| Gold price in United Arab Emirates | AED 3.66 | AED 203.47 | AED 6,328.66 |
| Gold price in India | ₹72.46 | ₹4,025.92 | ₹125,220.10 |
| Gold price in Indonesia | IDR 14,332.30 | IDR 796,323.75 | IDR 24,768,437.36 |
| Gold price in South Korea | ₩1,132 | ₩62,923 | ₩1,957,111 |
| Gold price in China | CN¥6.49 | CN¥360.55 | CN¥11,214.29 |
| Gold price in Brazil | R$5.55 | R$308.53 | R$9,596.32 |
| Gold price in Turkey | TRY 7.54 | TRY 418.74 | TRY 13,024.33 |
| Gold price in Kuwait | KWD 0.302 | KWD 16.755 | KWD 521.125 |
| Gold price in Iran | IRR 41,980 | IRR 2,332,467 | IRR 72,547,831 |
| Gold price in Algeria | DZD 132.86 | DZD 7,382.15 | DZD 229,610.56 |
| Gold price in Australia | A$1.28 | A$71.34 | A$2,219.07 |
| Gold price in Bahrain | BHD 0.376 | BHD 20.891 | BHD 649.786 |
| Gold price in Egypt | EGP 15.64 | EGP 869.24 | EGP 27,036.27 |
| Gold price in Ghana | GHS 5.72 | GHS 318.00 | GHS 9,890.82 |
| Gold price in Iraq | IQD 1,458 | IQD 81,017 | IQD 2,519,919 |
| Gold price in Jordan | JOD 0.707 | JOD 39.276 | JOD 1,221.615 |
| Gold price in Lebanon | LBP 1,520 | LBP 84,439 | LBP 2,626,342 |
| Gold price in Libya | LYD 4.482 | LYD 249.007 | LYD 7,744.985 |
| Gold price in Mexico | MX$20.69 | MX$1,149.30 | MX$35,747.28 |
| Gold price in Morocco | MAD 8.96 | MAD 497.94 | MAD 15,487.81 |
| Gold price in Oman | OMR 0.384 | OMR 21.327 | OMR 663.352 |
| Gold price in Pakistan | PKR 156.68 | PKR 8,705.55 | PKR 270,772.86 |
| Gold price in Qatar | QAR 3.63 | QAR 201.70 | QAR 6,273.53 |
| Gold price in Singapore | SGD 1.34 | SGD 74.44 | SGD 2,315.35 |
| Gold price in South Africa | ZAR 14.91 | ZAR 828.32 | ZAR 25,763.73 |
| Gold price in Uzbekistan | UZS 10,466.82 | UZS 581,551.79 | UZS 18,088,282.71 |
| Gold price in Yemen | YER 250 | YER 13,869 | YER 431,359 |