Gold price on Thursday, March 18, 2021
$1,734.21
Thursday, April 18, 2024 Live
Change:-$16.13 (-0.92%)
Open:$1,750.34
High:$1,751.46
Low:$1,722.94
On Thursday, March 18, 2021, the gold price was $1,734.21 per ounce. The price of gold per gram is $55.76. Today's highest gold price was $1,751.46, while the lowest was $1,722.94.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.27 | $56.31 | $55.39 | $55.76 | -$0.52 |
| 22k 1Gram | $51.59 | $51.62 | $50.78 | $51.11 | -$0.48 |
| 21k 1Gram | $49.24 | $49.27 | $48.47 | $48.79 | -$0.45 |
| 18k 1Gram | $42.21 | $42.23 | $41.55 | $41.82 | -$0.39 |
| 14k 1Gram | $32.83 | $32.85 | $32.31 | $32.52 | -$0.30 |
| 10k 1Gram | $23.45 | $23.46 | $23.08 | $23.23 | -$0.22 |
| Ounce | $1,750.34 | $1,751.46 | $1,722.94 | $1,734.21 | -$16.13 |
| Tola | $656.38 | $656.80 | $646.10 | $650.33 | -$6.05 |
| 100 Gram | $5,627.47 | $5,631.07 | $5,539.37 | $5,575.62 | -$51.86 |
| Kilogram | $56,274.74 | $56,310.67 | $55,393.73 | $55,756.15 | -$518.59 |
Gold Performance on Thursday, March 18, 2021
Gold rate in different countries, Thursday, March 18, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 18, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.76 | $1,734.21 |
| Gold price in Canada | CA$1.24 | CA$69.41 | CA$2,159.02 |
| Gold price in United Kingdom | £0.72 | £39.94 | £1,242.37 |
| Gold price in Europe | €0.84 | €46.67 | €1,451.46 |
| Gold price in Russia | RUB 74.01 | RUB 4,126.29 | RUB 128,342.08 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 208.76 | SAR 6,493.30 |
| Gold price in United Arab Emirates | AED 3.67 | AED 204.44 | AED 6,358.85 |
| Gold price in India | ₹72.55 | ₹4,044.83 | ₹125,808.39 |
| Gold price in Indonesia | IDR 14,400.78 | IDR 802,932.10 | IDR 24,973,979.93 |
| Gold price in South Korea | ₩1,124 | ₩62,674 | ₩1,949,374 |
| Gold price in China | CN¥6.50 | CN¥362.14 | CN¥11,263.95 |
| Gold price in Brazil | R$5.55 | R$309.53 | R$9,627.55 |
| Gold price in Turkey | TRY 7.29 | TRY 406.45 | TRY 12,641.89 |
| Gold price in Kuwait | KWD 0.302 | KWD 16.815 | KWD 523.003 |
| Gold price in Iran | IRR 42,033 | IRR 2,343,590 | IRR 72,893,794 |
| Gold price in Algeria | DZD 133.11 | DZD 7,421.43 | DZD 230,832.28 |
| Gold price in Australia | A$1.28 | A$71.46 | A$2,222.69 |
| Gold price in Bahrain | BHD 0.376 | BHD 20.984 | BHD 652.670 |
| Gold price in Egypt | EGP 15.66 | EGP 872.94 | EGP 27,151.54 |
| Gold price in Ghana | GHS 5.74 | GHS 319.77 | GHS 9,945.90 |
| Gold price in Iraq | IQD 1,459 | IQD 81,348 | IQD 2,530,205 |
| Gold price in Jordan | JOD 0.708 | JOD 39.464 | JOD 1,227.457 |
| Gold price in Lebanon | LBP 1,508 | LBP 84,079 | LBP 2,615,155 |
| Gold price in Libya | LYD 4.487 | LYD 250.195 | LYD 7,781.921 |
| Gold price in Mexico | MX$20.38 | MX$1,136.35 | MX$35,344.47 |
| Gold price in Morocco | MAD 8.98 | MAD 500.67 | MAD 15,572.55 |
| Gold price in Oman | OMR 0.384 | OMR 21.430 | OMR 666.544 |
| Gold price in Pakistan | PKR 154.88 | PKR 8,635.74 | PKR 268,601.64 |
| Gold price in Qatar | QAR 3.63 | QAR 202.66 | QAR 6,303.44 |
| Gold price in Singapore | SGD 1.34 | SGD 74.75 | SGD 2,325.07 |
| Gold price in South Africa | ZAR 14.75 | ZAR 822.35 | ZAR 25,578.00 |
| Gold price in Uzbekistan | UZS 10,494.99 | UZS 585,159.97 | UZS 18,200,509.64 |
| Gold price in Yemen | YER 250 | YER 13,935 | YER 433,415 |