Gold price on Sunday, March 28, 2021
$1,729.65
Monday, April 22, 2024 Live
Change:-$2.99 (-0.17%)
Open:$1,732.63
High:$1,737.04
Low:$1,729.65
On Sunday, March 28, 2021, the gold price was $1,729.65 per ounce. The price of gold per gram is $55.61. Today's highest gold price was $1,737.04, while the lowest was $1,729.65.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.71 | $55.85 | $55.61 | $55.61 | -$0.10 |
| 22k 1Gram | $51.06 | $51.19 | $50.98 | $50.98 | -$0.09 |
| 21k 1Gram | $48.74 | $48.87 | $48.66 | $48.66 | -$0.08 |
| 18k 1Gram | $41.78 | $41.89 | $41.71 | $41.71 | -$0.07 |
| 14k 1Gram | $32.49 | $32.58 | $32.44 | $32.44 | -$0.06 |
| 10k 1Gram | $23.21 | $23.27 | $23.17 | $23.17 | -$0.04 |
| Ounce | $1,732.63 | $1,737.04 | $1,729.65 | $1,729.65 | -$2.99 |
| Tola | $649.74 | $651.39 | $648.62 | $648.62 | -$1.12 |
| 100 Gram | $5,570.54 | $5,584.71 | $5,560.94 | $5,560.94 | -$9.60 |
| Kilogram | $55,705.35 | $55,847.13 | $55,609.38 | $55,609.38 | -$95.97 |
Gold Performance on Sunday, March 28, 2021
Gold rate in different countries, Sunday, March 28, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, March 28, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.61 | $1,729.65 |
| Gold price in Canada | CA$1.26 | CA$70.20 | CA$2,183.52 |
| Gold price in United Kingdom | £0.73 | £40.44 | £1,257.68 |
| Gold price in Europe | €0.85 | €47.29 | €1,470.79 |
| Gold price in Russia | RUB 76.16 | RUB 4,235.01 | RUB 131,723.68 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 209.16 | SAR 6,505.64 |
| Gold price in United Arab Emirates | AED 3.68 | AED 204.85 | AED 6,371.61 |
| Gold price in India | ₹72.76 | ₹4,045.96 | ₹125,843.49 |
| Gold price in Indonesia | IDR 14,445.44 | IDR 803,301.82 | IDR 24,985,479.43 |
| Gold price in South Korea | ₩1,134 | ₩63,054 | ₩1,961,193 |
| Gold price in China | CN¥6.56 | CN¥364.84 | CN¥11,347.65 |
| Gold price in Brazil | R$5.75 | R$319.88 | R$9,949.23 |
| Gold price in Turkey | TRY 8.10 | TRY 450.68 | TRY 14,017.84 |
| Gold price in Kuwait | KWD 0.303 | KWD 16.857 | KWD 524.307 |
| Gold price in Iran | IRR 42,228 | IRR 2,348,299 | IRR 73,040,269 |
| Gold price in Algeria | DZD 133.82 | DZD 7,441.90 | DZD 231,469.09 |
| Gold price in Australia | A$1.31 | A$73.09 | A$2,273.45 |
| Gold price in Bahrain | BHD 0.378 | BHD 21.008 | BHD 653.425 |
| Gold price in Egypt | EGP 15.76 | EGP 876.22 | EGP 27,253.62 |
| Gold price in Ghana | GHS 5.76 | GHS 320.12 | GHS 9,956.93 |
| Gold price in Iraq | IQD 1,466 | IQD 81,511 | IQD 2,535,289 |
| Gold price in Jordan | JOD 0.711 | JOD 39.543 | JOD 1,229.916 |
| Gold price in Lebanon | LBP 1,531 | LBP 85,165 | LBP 2,648,913 |
| Gold price in Libya | LYD 4.533 | LYD 252.091 | LYD 7,840.913 |
| Gold price in Mexico | MX$20.61 | MX$1,146.02 | MX$35,645.34 |
| Gold price in Morocco | MAD 9.07 | MAD 504.49 | MAD 15,691.39 |
| Gold price in Oman | OMR 0.386 | OMR 21.470 | OMR 667.799 |
| Gold price in Pakistan | PKR 155.38 | PKR 8,640.55 | PKR 268,751.07 |
| Gold price in Qatar | QAR 3.65 | QAR 203.07 | QAR 6,316.09 |
| Gold price in Singapore | SGD 1.35 | SGD 75.04 | SGD 2,333.88 |
| Gold price in South Africa | ZAR 15.04 | ZAR 836.16 | ZAR 26,007.55 |
| Gold price in Uzbekistan | UZS 10,540.82 | UZS 586,168.50 | UZS 18,231,878.34 |
| Gold price in Yemen | YER 251 | YER 13,963 | YER 434,286 |