Gold price on Monday, March 29, 2021
$1,711.48
Friday, April 19, 2024 Live
Change:-$16.23 (-0.94%)
Open:$1,727.71
High:$1,727.71
Low:$1,710.60
On Monday, March 29, 2021, the gold price was $1,711.48 per ounce. The price of gold per gram is $55.03. Today's highest gold price was $1,727.71, while the lowest was $1,710.60.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.55 | $55.55 | $55.00 | $55.03 | -$0.52 |
| 22k 1Gram | $50.92 | $50.92 | $50.41 | $50.44 | -$0.48 |
| 21k 1Gram | $48.60 | $48.60 | $48.12 | $48.15 | -$0.46 |
| 18k 1Gram | $41.66 | $41.66 | $41.25 | $41.27 | -$0.39 |
| 14k 1Gram | $32.40 | $32.40 | $32.08 | $32.10 | -$0.30 |
| 10k 1Gram | $23.14 | $23.14 | $22.92 | $22.93 | -$0.22 |
| Ounce | $1,727.71 | $1,727.71 | $1,710.60 | $1,711.48 | -$16.23 |
| Tola | $647.89 | $647.89 | $641.48 | $641.81 | -$6.09 |
| 100 Gram | $5,554.73 | $5,554.73 | $5,499.71 | $5,502.54 | -$52.19 |
| Kilogram | $55,547.25 | $55,547.25 | $54,997.07 | $55,025.36 | -$521.89 |
Gold Performance on Monday, March 29, 2021
Gold rate in different countries, Monday, March 29, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, March 29, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.03 | $1,711.48 |
| Gold price in Canada | CA$1.25 | CA$68.54 | CA$2,131.85 |
| Gold price in United Kingdom | £0.72 | £39.52 | £1,229.34 |
| Gold price in Europe | €0.84 | €46.23 | €1,437.99 |
| Gold price in Russia | RUB 74.85 | RUB 4,118.49 | RUB 128,099.26 |
| Gold price in Saudi Arabia | SAR 3.71 | SAR 204.16 | SAR 6,350.00 |
| Gold price in United Arab Emirates | AED 3.63 | AED 199.93 | AED 6,218.66 |
| Gold price in India | ₹71.91 | ₹3,956.67 | ₹123,066.09 |
| Gold price in Indonesia | IDR 14,286.30 | IDR 786,108.83 | IDR 24,450,717.76 |
| Gold price in South Korea | ₩1,121 | ₩61,668 | ₩1,918,094 |
| Gold price in China | CN¥6.50 | CN¥357.61 | CN¥11,122.99 |
| Gold price in Brazil | R$5.68 | R$312.72 | R$9,726.55 |
| Gold price in Turkey | TRY 8.10 | TRY 445.89 | TRY 13,868.65 |
| Gold price in Kuwait | KWD 0.299 | KWD 16.450 | KWD 511.664 |
| Gold price in Iran | IRR 41,652 | IRR 2,291,928 | IRR 71,286,940 |
| Gold price in Algeria | DZD 132.37 | DZD 7,283.69 | DZD 226,548.20 |
| Gold price in Australia | A$1.29 | A$71.25 | A$2,216.26 |
| Gold price in Bahrain | BHD 0.373 | BHD 20.523 | BHD 638.348 |
| Gold price in Egypt | EGP 15.53 | EGP 854.56 | EGP 26,579.93 |
| Gold price in Ghana | GHS 5.72 | GHS 314.62 | GHS 9,785.75 |
| Gold price in Iraq | IQD 1,447 | IQD 79,609 | IQD 2,476,123 |
| Gold price in Jordan | JOD 0.701 | JOD 38.593 | JOD 1,200.381 |
| Gold price in Lebanon | LBP 1,512 | LBP 83,175 | LBP 2,587,019 |
| Gold price in Libya | LYD 4.476 | LYD 246.312 | LYD 7,661.166 |
| Gold price in Mexico | MX$20.37 | MX$1,120.89 | MX$34,863.48 |
| Gold price in Morocco | MAD 8.95 | MAD 492.47 | MAD 15,317.68 |
| Gold price in Oman | OMR 0.381 | OMR 20.959 | OMR 651.886 |
| Gold price in Pakistan | PKR 152.54 | PKR 8,393.67 | PKR 261,072.22 |
| Gold price in Qatar | QAR 3.60 | QAR 198.19 | QAR 6,164.48 |
| Gold price in Singapore | SGD 1.33 | SGD 73.38 | SGD 2,282.41 |
| Gold price in South Africa | ZAR 14.75 | ZAR 811.84 | ZAR 25,251.12 |
| Gold price in Uzbekistan | UZS 10,377.19 | UZS 571,008.88 | UZS 17,760,361.49 |
| Gold price in Yemen | YER 248 | YER 13,630 | YER 423,938 |