Gold price on Tuesday, March 30, 2021
$1,679.51
Tuesday, April 16, 2024 Live
Change:-$32.46 (-1.9%)
Open:$1,711.96
High:$1,713.50
Low:$1,679.15
On Tuesday, March 30, 2021, the gold price was $1,679.51 per ounce. The price of gold per gram is $54.00. Today's highest gold price was $1,713.50, while the lowest was $1,679.15.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.04 | $55.09 | $53.99 | $54.00 | -$1.04 |
| 22k 1Gram | $50.45 | $50.50 | $49.49 | $49.50 | -$0.96 |
| 21k 1Gram | $48.16 | $48.20 | $47.24 | $47.25 | -$0.91 |
| 18k 1Gram | $41.28 | $41.32 | $40.49 | $40.50 | -$0.78 |
| 14k 1Gram | $32.11 | $32.14 | $31.49 | $31.50 | -$0.61 |
| 10k 1Gram | $22.93 | $22.95 | $22.49 | $22.50 | -$0.43 |
| Ounce | $1,711.96 | $1,713.50 | $1,679.15 | $1,679.51 | -$32.46 |
| Tola | $641.99 | $642.56 | $629.68 | $629.81 | -$12.17 |
| 100 Gram | $5,504.10 | $5,509.04 | $5,398.60 | $5,399.73 | -$104.36 |
| Kilogram | $55,040.95 | $55,090.38 | $53,986.01 | $53,997.34 | -$1,043.61 |
Gold Performance on Tuesday, March 30, 2021
Gold rate in different countries, Tuesday, March 30, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, March 30, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.00 | $1,679.51 |
| Gold price in Canada | CA$1.24 | CA$67.18 | CA$2,089.67 |
| Gold price in United Kingdom | £0.72 | £38.76 | £1,205.53 |
| Gold price in Europe | €0.84 | €45.38 | €1,411.32 |
| Gold price in Russia | RUB 74.84 | RUB 4,041.21 | RUB 125,695.65 |
| Gold price in Saudi Arabia | SAR 3.69 | SAR 199.40 | SAR 6,202.11 |
| Gold price in United Arab Emirates | AED 3.62 | AED 195.29 | AED 6,074.27 |
| Gold price in India | ₹72.31 | ₹3,904.35 | ₹121,438.83 |
| Gold price in Indonesia | IDR 14,328.78 | IDR 773,715.79 | IDR 24,065,251.19 |
| Gold price in South Korea | ₩1,118 | ₩60,354 | ₩1,877,218 |
| Gold price in China | CN¥6.47 | CN¥349.43 | CN¥10,868.51 |
| Gold price in Brazil | R$5.66 | R$305.46 | R$9,500.74 |
| Gold price in Turkey | TRY 8.23 | TRY 444.16 | TRY 13,814.85 |
| Gold price in Kuwait | KWD 0.298 | KWD 16.067 | KWD 499.737 |
| Gold price in Iran | IRR 41,460 | IRR 2,238,709 | IRR 69,631,637 |
| Gold price in Algeria | DZD 131.87 | DZD 7,120.40 | DZD 221,469.15 |
| Gold price in Australia | A$1.30 | A$70.01 | A$2,177.66 |
| Gold price in Bahrain | BHD 0.371 | BHD 20.047 | BHD 623.533 |
| Gold price in Egypt | EGP 15.48 | EGP 835.86 | EGP 25,998.13 |
| Gold price in Ghana | GHS 5.70 | GHS 307.85 | GHS 9,575.16 |
| Gold price in Iraq | IQD 1,440 | IQD 77,761 | IQD 2,418,627 |
| Gold price in Jordan | JOD 0.698 | JOD 37.697 | JOD 1,172.513 |
| Gold price in Lebanon | LBP 1,504 | LBP 81,190 | LBP 2,525,294 |
| Gold price in Libya | LYD 4.465 | LYD 241.125 | LYD 7,499.813 |
| Gold price in Mexico | MX$20.26 | MX$1,094.12 | MX$34,030.90 |
| Gold price in Morocco | MAD 8.93 | MAD 482.14 | MAD 14,996.32 |
| Gold price in Oman | OMR 0.379 | OMR 20.471 | OMR 636.717 |
| Gold price in Pakistan | PKR 150.75 | PKR 8,140.28 | PKR 253,190.92 |
| Gold price in Qatar | QAR 3.59 | QAR 193.59 | QAR 6,021.34 |
| Gold price in Singapore | SGD 1.33 | SGD 71.66 | SGD 2,228.96 |
| Gold price in South Africa | ZAR 14.67 | ZAR 792.16 | ZAR 24,638.81 |
| Gold price in Uzbekistan | UZS 10,324.29 | UZS 557,484.05 | UZS 17,339,692.18 |
| Gold price in Yemen | YER 247 | YER 13,311 | YER 414,019 |