Gold price todayGold price Today
9:02:58 AM NY Time
Sunday, October 6, 2024

Gold price on Wednesday, March 31, 2021

$1,712.95
Saturday, October 5, 2024 Live
Change:$33.20 (1.98%)
Open:$1,679.75
High:$1,712.95
Low:$1,679.75

On Wednesday, March 31, 2021, the gold price was $1,712.95 per ounce. The price of gold per gram is $55.07. Today's highest gold price was $1,712.95, while the lowest was $1,679.75.

GoldOpenHighLowClose (Price)Change
24k 1Gram$54.01$55.07$54.01$55.07$1.07
22k 1Gram$49.50$50.48$49.50$50.48$0.98
21k 1Gram$47.25$48.19$47.25$48.19$0.93
18k 1Gram$40.50$41.30$40.50$41.30$0.80
14k 1Gram$31.50$32.13$31.50$32.13$0.62
10k 1Gram$22.50$22.95$22.50$22.95$0.44
Ounce$1,679.75$1,712.95$1,679.75$1,712.95$33.20
Tola$629.91$642.36$629.91$642.36$12.45
100 Gram$5,400.52$5,507.25$5,400.52$5,507.25$106.73
Kilogram$54,005.22$55,072.54$54,005.22$55,072.54$1,067.32

Gold Performance on Wednesday, March 31, 2021

Gold rate in different countries, Wednesday, March 31, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, March 31, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.07$1,712.95
Gold price in CanadaCA$1.28CA$70.45CA$2,191.31
Gold price in United Kingdom£0.74£40.61£1,263.01
Gold price in Europe€0.87€47.72€1,484.22
Gold price in RussiaRUB 76.90RUB 4,234.92RUB 131,720.68
Gold price in Saudi ArabiaSAR 3.82SAR 210.16SAR 6,536.73
Gold price in United Arab EmiratesAED 3.74AED 205.82AED 6,401.82
Gold price in India₹74.42₹4,098.70₹127,483.73
Gold price in IndonesiaIDR 14,807.96IDR 815,512.20IDR 25,365,264.92
Gold price in South Korea₩1,147₩63,181₩1,965,144
Gold price in ChinaCN¥6.67CN¥367.17CN¥11,420.34
Gold price in BrazilR$5.77R$317.78R$9,884.19
Gold price in TurkeyTRY 8.39TRY 462.33TRY 14,380.02
Gold price in KuwaitKWD 0.308KWD 16.943KWD 526.988
Gold price in IranIRR 42,840IRR 2,359,300IRR 73,382,448
Gold price in AlgeriaDZD 136.08DZD 7,494.03DZD 233,090.46
Gold price in AustraliaA$1.34A$73.60A$2,289.27
Gold price in BahrainBHD 0.384BHD 21.127BHD 657.138
Gold price in EgyptEGP 16.00EGP 881.02EGP 27,402.91
Gold price in GhanaGHS 5.89GHS 324.15GHS 10,082.29
Gold price in IraqIQD 1,488IQD 81,949IQD 2,548,909
Gold price in JordanJOD 0.721JOD 39.728JOD 1,235.686
Gold price in LebanonLBP 1,554LBP 85,564LBP 2,661,323
Gold price in LibyaLYD 4.614LYD 254.113LYD 7,903.797
Gold price in MexicoMX$20.80MX$1,145.36MX$35,624.77
Gold price in MoroccoMAD 9.21MAD 507.41MAD 15,782.33
Gold price in OmanOMR 0.392OMR 21.576OMR 671.081
Gold price in PakistanPKR 156.79PKR 8,634.80PKR 268,572.26
Gold price in QatarQAR 3.70QAR 204.02QAR 6,345.70
Gold price in SingaporeSGD 1.37SGD 75.34SGD 2,343.28
Gold price in South AfricaZAR 15.02ZAR 827.19ZAR 25,728.35
Gold price in UzbekistanUZS 10,683.26UZS 588,354.25UZS 18,299,862.64
Gold price in YemenYER 255YER 14,028YER 436,321