Gold price on Wednesday, March 31, 2021
$1,712.95
Sunday, April 14, 2024 Live
Change:$33.20 (1.98%)
Open:$1,679.75
High:$1,712.95
Low:$1,679.75
On Wednesday, March 31, 2021, the gold price was $1,712.95 per ounce. The price of gold per gram is $55.07. Today's highest gold price was $1,712.95, while the lowest was $1,679.75.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $54.01 | $55.07 | $54.01 | $55.07 | $1.07 |
| 22k 1Gram | $49.50 | $50.48 | $49.50 | $50.48 | $0.98 |
| 21k 1Gram | $47.25 | $48.19 | $47.25 | $48.19 | $0.93 |
| 18k 1Gram | $40.50 | $41.30 | $40.50 | $41.30 | $0.80 |
| 14k 1Gram | $31.50 | $32.13 | $31.50 | $32.13 | $0.62 |
| 10k 1Gram | $22.50 | $22.95 | $22.50 | $22.95 | $0.44 |
| Ounce | $1,679.75 | $1,712.95 | $1,679.75 | $1,712.95 | $33.20 |
| Tola | $629.91 | $642.36 | $629.91 | $642.36 | $12.45 |
| 100 Gram | $5,400.52 | $5,507.25 | $5,400.52 | $5,507.25 | $106.73 |
| Kilogram | $54,005.22 | $55,072.54 | $54,005.22 | $55,072.54 | $1,067.32 |
Gold Performance on Wednesday, March 31, 2021
Gold rate in different countries, Wednesday, March 31, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, March 31, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.07 | $1,712.95 |
| Gold price in Canada | CA$1.28 | CA$70.45 | CA$2,191.31 |
| Gold price in United Kingdom | £0.74 | £40.61 | £1,263.01 |
| Gold price in Europe | €0.87 | €47.72 | €1,484.22 |
| Gold price in Russia | RUB 76.90 | RUB 4,234.92 | RUB 131,720.68 |
| Gold price in Saudi Arabia | SAR 3.82 | SAR 210.16 | SAR 6,536.73 |
| Gold price in United Arab Emirates | AED 3.74 | AED 205.82 | AED 6,401.82 |
| Gold price in India | ₹74.42 | ₹4,098.70 | ₹127,483.73 |
| Gold price in Indonesia | IDR 14,807.96 | IDR 815,512.20 | IDR 25,365,264.92 |
| Gold price in South Korea | ₩1,147 | ₩63,181 | ₩1,965,144 |
| Gold price in China | CN¥6.67 | CN¥367.17 | CN¥11,420.34 |
| Gold price in Brazil | R$5.77 | R$317.78 | R$9,884.19 |
| Gold price in Turkey | TRY 8.39 | TRY 462.33 | TRY 14,380.02 |
| Gold price in Kuwait | KWD 0.308 | KWD 16.943 | KWD 526.988 |
| Gold price in Iran | IRR 42,840 | IRR 2,359,300 | IRR 73,382,448 |
| Gold price in Algeria | DZD 136.08 | DZD 7,494.03 | DZD 233,090.46 |
| Gold price in Australia | A$1.34 | A$73.60 | A$2,289.27 |
| Gold price in Bahrain | BHD 0.384 | BHD 21.127 | BHD 657.138 |
| Gold price in Egypt | EGP 16.00 | EGP 881.02 | EGP 27,402.91 |
| Gold price in Ghana | GHS 5.89 | GHS 324.15 | GHS 10,082.29 |
| Gold price in Iraq | IQD 1,488 | IQD 81,949 | IQD 2,548,909 |
| Gold price in Jordan | JOD 0.721 | JOD 39.728 | JOD 1,235.686 |
| Gold price in Lebanon | LBP 1,554 | LBP 85,564 | LBP 2,661,323 |
| Gold price in Libya | LYD 4.614 | LYD 254.113 | LYD 7,903.797 |
| Gold price in Mexico | MX$20.80 | MX$1,145.36 | MX$35,624.77 |
| Gold price in Morocco | MAD 9.21 | MAD 507.41 | MAD 15,782.33 |
| Gold price in Oman | OMR 0.392 | OMR 21.576 | OMR 671.081 |
| Gold price in Pakistan | PKR 156.79 | PKR 8,634.80 | PKR 268,572.26 |
| Gold price in Qatar | QAR 3.70 | QAR 204.02 | QAR 6,345.70 |
| Gold price in Singapore | SGD 1.37 | SGD 75.34 | SGD 2,343.28 |
| Gold price in South Africa | ZAR 15.02 | ZAR 827.19 | ZAR 25,728.35 |
| Gold price in Uzbekistan | UZS 10,683.26 | UZS 588,354.25 | UZS 18,299,862.64 |
| Gold price in Yemen | YER 255 | YER 14,028 | YER 436,321 |