Gold price on Friday, March 5, 2021
$1,701.06
Thursday, November 21, 2024 Live
Change:$5.21 (0.31%)
Open:$1,695.84
High:$1,702.86
Low:$1,691.88
On Friday, March 5, 2021, the gold price was $1,701.06 per ounce. The price of gold per gram is $54.69. Today's highest gold price was $1,702.86, while the lowest was $1,691.88.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $54.52 | $54.75 | $54.40 | $54.69 | $0.17 |
| 22k 1Gram | $49.98 | $50.19 | $49.86 | $50.13 | $0.15 |
| 21k 1Gram | $47.71 | $47.90 | $47.60 | $47.85 | $0.15 |
| 18k 1Gram | $40.89 | $41.06 | $40.80 | $41.02 | $0.13 |
| 14k 1Gram | $31.80 | $31.94 | $31.73 | $31.90 | $0.10 |
| 10k 1Gram | $22.72 | $22.81 | $22.66 | $22.79 | $0.07 |
| Ounce | $1,695.84 | $1,702.86 | $1,691.88 | $1,701.06 | $5.21 |
| Tola | $635.94 | $638.57 | $634.46 | $637.90 | $1.95 |
| 100 Gram | $5,452.27 | $5,474.82 | $5,439.53 | $5,469.02 | $16.75 |
| Kilogram | $54,522.68 | $54,748.22 | $54,395.29 | $54,690.19 | $167.51 |
Gold Performance on Friday, March 5, 2021
Gold rate in different countries, Friday, March 5, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 5, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.69 | $1,701.06 |
| Gold price in Canada | CA$1.27 | CA$69.30 | CA$2,155.36 |
| Gold price in United Kingdom | £0.72 | £39.58 | £1,231.16 |
| Gold price in Europe | €0.84 | €45.97 | €1,429.77 |
| Gold price in Russia | RUB 74.35 | RUB 4,066.22 | RUB 126,473.63 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 205.39 | SAR 6,388.38 |
| Gold price in United Arab Emirates | AED 3.68 | AED 201.10 | AED 6,254.80 |
| Gold price in India | ₹73.23 | ₹4,004.85 | ₹124,564.67 |
| Gold price in Indonesia | IDR 14,426.49 | IDR 788,987.40 | IDR 24,540,251.29 |
| Gold price in South Korea | ₩1,129 | ₩61,763 | ₩1,921,047 |
| Gold price in China | CN¥6.50 | CN¥355.70 | CN¥11,063.49 |
| Gold price in Brazil | R$5.69 | R$311.44 | R$9,686.85 |
| Gold price in Turkey | TRY 7.55 | TRY 412.73 | TRY 12,837.40 |
| Gold price in Kuwait | KWD 0.303 | KWD 16.591 | KWD 516.032 |
| Gold price in Iran | IRR 42,151 | IRR 2,305,245 | IRR 71,701,146 |
| Gold price in Algeria | DZD 133.35 | DZD 7,292.73 | DZD 226,829.21 |
| Gold price in Australia | A$1.30 | A$71.30 | A$2,217.73 |
| Gold price in Bahrain | BHD 0.378 | BHD 20.647 | BHD 642.182 |
| Gold price in Egypt | EGP 15.72 | EGP 859.55 | EGP 26,735.07 |
| Gold price in Ghana | GHS 5.74 | GHS 314.12 | GHS 9,770.13 |
| Gold price in Iraq | IQD 1,460 | IQD 79,843 | IQD 2,483,385 |
| Gold price in Jordan | JOD 0.710 | JOD 38.818 | JOD 1,207.375 |
| Gold price in Lebanon | LBP 1,513 | LBP 82,744 | LBP 2,573,613 |
| Gold price in Libya | LYD 4.477 | LYD 244.849 | LYD 7,615.640 |
| Gold price in Mexico | MX$21.32 | MX$1,165.83 | MX$36,261.51 |
| Gold price in Morocco | MAD 9.00 | MAD 492.44 | MAD 15,316.72 |
| Gold price in Oman | OMR 0.385 | OMR 21.078 | OMR 655.587 |
| Gold price in Pakistan | PKR 157.17 | PKR 8,595.81 | PKR 267,359.64 |
| Gold price in Qatar | QAR 3.64 | QAR 199.34 | QAR 6,200.31 |
| Gold price in Singapore | SGD 1.34 | SGD 73.47 | SGD 2,285.13 |
| Gold price in South Africa | ZAR 15.36 | ZAR 840.09 | ZAR 26,129.62 |
| Gold price in Uzbekistan | UZS 10,454.28 | UZS 571,746.47 | UZS 17,783,303.08 |
| Gold price in Yemen | YER 251 | YER 13,710 | YER 426,415 |