Gold price todayGold price Today
9:03:13 AM NY Time
Friday, March 29, 2024

Gold price on Friday, March 5, 2021

$1,701.06
Thursday, March 14, 2024 Live
Change:$4.58 (0.27%)
Open:$1,696.48
High:$1,702.86
Low:$1,691.88

On Friday, March 5, 2021, the gold price was $1,701.06 per ounce. The price of gold per gram is $54.69. Today's highest gold price was $1,702.86, while the lowest was $1,691.88.

GoldOpenHighLowClose (Price)Change
24k 1Gram$54.54$54.75$54.40$54.69$0.15
22k 1Gram$50.00$50.19$49.86$50.13$0.13
21k 1Gram$47.73$47.90$47.60$47.85$0.13
18k 1Gram$40.91$41.06$40.80$41.02$0.11
14k 1Gram$31.82$31.94$31.73$31.90$0.09
10k 1Gram$22.73$22.81$22.66$22.79$0.06
Ounce$1,696.48$1,702.86$1,691.88$1,701.06$4.58
Tola$636.18$638.57$634.46$637.90$1.72
100 Gram$5,454.31$5,474.82$5,439.53$5,469.02$14.71
Kilogram$54,543.10$54,748.22$54,395.29$54,690.19$147.09

Gold Performance on Friday, March 5, 2021

Gold rate in different countries, Friday, March 5, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 5, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$54.69$1,701.06
Gold price in CanadaCA$1.27CA$69.30CA$2,155.36
Gold price in United Kingdom£0.72£39.58£1,231.16
Gold price in Europe€0.84€45.97€1,429.77
Gold price in RussiaRUB 74.35RUB 4,066.22RUB 126,473.63
Gold price in Saudi ArabiaSAR 3.76SAR 205.39SAR 6,388.38
Gold price in United Arab EmiratesAED 3.68AED 201.10AED 6,254.80
Gold price in India₹73.23₹4,004.85₹124,564.67
Gold price in IndonesiaIDR 14,426.49IDR 788,987.40IDR 24,540,251.29
Gold price in South Korea₩1,129₩61,763₩1,921,047
Gold price in ChinaCN¥6.50CN¥355.70CN¥11,063.49
Gold price in BrazilR$5.69R$311.44R$9,686.85
Gold price in TurkeyTRY 7.55TRY 412.73TRY 12,837.40
Gold price in KuwaitKWD 0.303KWD 16.591KWD 516.032
Gold price in IranIRR 42,151IRR 2,305,245IRR 71,701,146
Gold price in AlgeriaDZD 133.35DZD 7,292.73DZD 226,829.21
Gold price in AustraliaA$1.30A$71.30A$2,217.73
Gold price in BahrainBHD 0.378BHD 20.647BHD 642.182
Gold price in EgyptEGP 15.72EGP 859.55EGP 26,735.07
Gold price in GhanaGHS 5.74GHS 314.12GHS 9,770.13
Gold price in IraqIQD 1,460IQD 79,843IQD 2,483,385
Gold price in JordanJOD 0.710JOD 38.818JOD 1,207.375
Gold price in LebanonLBP 1,513LBP 82,744LBP 2,573,613
Gold price in LibyaLYD 4.477LYD 244.849LYD 7,615.640
Gold price in MexicoMX$21.32MX$1,165.83MX$36,261.51
Gold price in MoroccoMAD 9.00MAD 492.44MAD 15,316.72
Gold price in OmanOMR 0.385OMR 21.078OMR 655.587
Gold price in PakistanPKR 157.17PKR 8,595.81PKR 267,359.64
Gold price in QatarQAR 3.64QAR 199.34QAR 6,200.31
Gold price in SingaporeSGD 1.34SGD 73.47SGD 2,285.13
Gold price in South AfricaZAR 15.36ZAR 840.09ZAR 26,129.62
Gold price in UzbekistanUZS 10,454.28UZS 571,746.47UZS 17,783,303.08
Gold price in YemenYER 251YER 13,710YER 426,415