Gold price on Monday, March 8, 2021
$1,689.74
Monday, April 22, 2024 Live
Change:-$14.93 (-0.88%)
Open:$1,704.67
High:$1,704.67
Low:$1,680.00
On Monday, March 8, 2021, the gold price was $1,689.74 per ounce. The price of gold per gram is $54.33. Today's highest gold price was $1,704.67, while the lowest was $1,680.00.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $54.81 | $54.81 | $54.01 | $54.33 | -$0.48 |
| 22k 1Gram | $50.24 | $50.24 | $49.51 | $49.80 | -$0.44 |
| 21k 1Gram | $47.96 | $47.96 | $47.26 | $47.54 | -$0.42 |
| 18k 1Gram | $41.10 | $41.10 | $40.51 | $40.74 | -$0.36 |
| 14k 1Gram | $31.97 | $31.97 | $31.51 | $31.69 | -$0.28 |
| 10k 1Gram | $22.84 | $22.84 | $22.51 | $22.64 | -$0.20 |
| Ounce | $1,704.67 | $1,704.67 | $1,680.00 | $1,689.74 | -$14.93 |
| Tola | $639.25 | $639.25 | $630.00 | $633.65 | -$5.60 |
| 100 Gram | $5,480.66 | $5,480.66 | $5,401.33 | $5,432.64 | -$48.02 |
| Kilogram | $54,806.57 | $54,806.57 | $54,013.25 | $54,326.40 | -$480.17 |
Gold Performance on Monday, March 8, 2021
Gold rate in different countries, Monday, March 8, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, March 8, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.33 | $1,689.74 |
| Gold price in Canada | CA$1.26 | CA$68.53 | CA$2,131.40 |
| Gold price in United Kingdom | £0.72 | £39.17 | £1,218.22 |
| Gold price in Europe | €0.84 | €45.70 | €1,421.38 |
| Gold price in Russia | RUB 74.27 | RUB 4,034.98 | RUB 125,501.90 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 203.34 | SAR 6,324.70 |
| Gold price in United Arab Emirates | AED 3.66 | AED 199.10 | AED 6,192.69 |
| Gold price in India | ₹73.19 | ₹3,976.26 | ₹123,675.63 |
| Gold price in Indonesia | IDR 14,324.41 | IDR 778,193.44 | IDR 24,204,521.64 |
| Gold price in South Korea | ₩1,138 | ₩61,828 | ₩1,923,062 |
| Gold price in China | CN¥6.51 | CN¥353.74 | CN¥11,002.44 |
| Gold price in Brazil | R$5.71 | R$310.45 | R$9,656.05 |
| Gold price in Turkey | TRY 7.71 | TRY 418.73 | TRY 13,024.09 |
| Gold price in Kuwait | KWD 0.302 | KWD 16.426 | KWD 510.910 |
| Gold price in Iran | IRR 42,010 | IRR 2,282,233 | IRR 70,985,375 |
| Gold price in Algeria | DZD 132.90 | DZD 7,219.97 | DZD 224,566.23 |
| Gold price in Australia | A$1.30 | A$70.61 | A$2,196.09 |
| Gold price in Bahrain | BHD 0.376 | BHD 20.443 | BHD 635.849 |
| Gold price in Egypt | EGP 15.70 | EGP 852.66 | EGP 26,520.77 |
| Gold price in Ghana | GHS 5.72 | GHS 310.86 | GHS 9,668.69 |
| Gold price in Iraq | IQD 1,458 | IQD 79,218 | IQD 2,463,962 |
| Gold price in Jordan | JOD 0.707 | JOD 38.430 | JOD 1,195.322 |
| Gold price in Lebanon | LBP 1,521 | LBP 82,633 | LBP 2,570,175 |
| Gold price in Libya | LYD 4.495 | LYD 244.186 | LYD 7,595.043 |
| Gold price in Mexico | MX$21.31 | MX$1,157.92 | MX$36,015.25 |
| Gold price in Morocco | MAD 9.02 | MAD 490.24 | MAD 15,248.23 |
| Gold price in Oman | OMR 0.384 | OMR 20.867 | OMR 649.029 |
| Gold price in Pakistan | PKR 156.82 | PKR 8,519.41 | PKR 264,983.39 |
| Gold price in Qatar | QAR 3.63 | QAR 197.35 | QAR 6,138.42 |
| Gold price in Singapore | SGD 1.35 | SGD 73.13 | SGD 2,274.66 |
| Gold price in South Africa | ZAR 15.45 | ZAR 839.18 | ZAR 26,101.48 |
| Gold price in Uzbekistan | UZS 10,471.23 | UZS 568,864.36 | UZS 17,693,659.44 |
| Gold price in Yemen | YER 250 | YER 13,573 | YER 422,153 |