Gold price todayGold price Today
4:42:53 AM NY Time
Monday, October 14, 2024

Gold price on Monday, March 8, 2021

$1,689.74
Monday, October 7, 2024 Live
Change:-$14.93 (-0.88%)
Open:$1,704.67
High:$1,704.67
Low:$1,680.00

On Monday, March 8, 2021, the gold price was $1,689.74 per ounce. The price of gold per gram is $54.33. Today's highest gold price was $1,704.67, while the lowest was $1,680.00.

GoldOpenHighLowClose (Price)Change
24k 1Gram$54.81$54.81$54.01$54.33-$0.48
22k 1Gram$50.24$50.24$49.51$49.80-$0.44
21k 1Gram$47.96$47.96$47.26$47.54-$0.42
18k 1Gram$41.10$41.10$40.51$40.74-$0.36
14k 1Gram$31.97$31.97$31.51$31.69-$0.28
10k 1Gram$22.84$22.84$22.51$22.64-$0.20
Ounce$1,704.67$1,704.67$1,680.00$1,689.74-$14.93
Tola$639.25$639.25$630.00$633.65-$5.60
100 Gram$5,480.66$5,480.66$5,401.33$5,432.64-$48.02
Kilogram$54,806.57$54,806.57$54,013.25$54,326.40-$480.17

Gold Performance on Monday, March 8, 2021

Gold rate in different countries, Monday, March 8, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, March 8, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$54.33$1,689.74
Gold price in CanadaCA$1.26CA$68.53CA$2,131.40
Gold price in United Kingdom£0.72£39.17£1,218.22
Gold price in Europe€0.84€45.70€1,421.38
Gold price in RussiaRUB 74.27RUB 4,034.98RUB 125,501.90
Gold price in Saudi ArabiaSAR 3.74SAR 203.34SAR 6,324.70
Gold price in United Arab EmiratesAED 3.66AED 199.10AED 6,192.69
Gold price in India₹73.19₹3,976.26₹123,675.63
Gold price in IndonesiaIDR 14,324.41IDR 778,193.44IDR 24,204,521.64
Gold price in South Korea₩1,138₩61,828₩1,923,062
Gold price in ChinaCN¥6.51CN¥353.74CN¥11,002.44
Gold price in BrazilR$5.71R$310.45R$9,656.05
Gold price in TurkeyTRY 7.71TRY 418.73TRY 13,024.09
Gold price in KuwaitKWD 0.302KWD 16.426KWD 510.910
Gold price in IranIRR 42,010IRR 2,282,233IRR 70,985,375
Gold price in AlgeriaDZD 132.90DZD 7,219.97DZD 224,566.23
Gold price in AustraliaA$1.30A$70.61A$2,196.09
Gold price in BahrainBHD 0.376BHD 20.443BHD 635.849
Gold price in EgyptEGP 15.70EGP 852.66EGP 26,520.77
Gold price in GhanaGHS 5.72GHS 310.86GHS 9,668.69
Gold price in IraqIQD 1,458IQD 79,218IQD 2,463,962
Gold price in JordanJOD 0.707JOD 38.430JOD 1,195.322
Gold price in LebanonLBP 1,521LBP 82,633LBP 2,570,175
Gold price in LibyaLYD 4.495LYD 244.186LYD 7,595.043
Gold price in MexicoMX$21.31MX$1,157.92MX$36,015.25
Gold price in MoroccoMAD 9.02MAD 490.24MAD 15,248.23
Gold price in OmanOMR 0.384OMR 20.867OMR 649.029
Gold price in PakistanPKR 156.82PKR 8,519.41PKR 264,983.39
Gold price in QatarQAR 3.63QAR 197.35QAR 6,138.42
Gold price in SingaporeSGD 1.35SGD 73.13SGD 2,274.66
Gold price in South AfricaZAR 15.45ZAR 839.18ZAR 26,101.48
Gold price in UzbekistanUZS 10,471.23UZS 568,864.36UZS 17,693,659.44
Gold price in YemenYER 250YER 13,573YER 422,153