Gold price on Thursday, May 13, 2021
$1,822.27
Thursday, April 18, 2024 Live
Change:$3.25 (0.18%)
Open:$1,819.02
High:$1,826.95
Low:$1,811.70
On Thursday, May 13, 2021, the gold price was $1,822.27 per ounce. The price of gold per gram is $58.59. Today's highest gold price was $1,826.95, while the lowest was $1,811.70.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.48 | $58.74 | $58.25 | $58.59 | $0.10 |
| 22k 1Gram | $53.61 | $53.84 | $53.39 | $53.71 | $0.10 |
| 21k 1Gram | $51.17 | $51.40 | $50.97 | $51.26 | $0.09 |
| 18k 1Gram | $43.86 | $44.05 | $43.69 | $43.94 | $0.08 |
| 14k 1Gram | $34.12 | $34.26 | $33.98 | $34.18 | $0.06 |
| 10k 1Gram | $24.37 | $24.47 | $24.27 | $24.41 | $0.04 |
| Ounce | $1,819.02 | $1,826.95 | $1,811.70 | $1,822.27 | $3.25 |
| Tola | $682.13 | $685.11 | $679.39 | $683.35 | $1.22 |
| 100 Gram | $5,848.30 | $5,873.78 | $5,824.75 | $5,858.75 | $10.45 |
| Kilogram | $58,483.01 | $58,737.81 | $58,247.51 | $58,587.50 | $104.49 |
Gold Performance on Thursday, May 13, 2021
Gold rate in different countries, Thursday, May 13, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, May 13, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.59 | $1,822.27 |
| Gold price in Canada | CA$1.22 | CA$71.39 | CA$2,220.33 |
| Gold price in United Kingdom | £0.71 | £41.74 | £1,298.12 |
| Gold price in Europe | €0.83 | €48.50 | €1,508.44 |
| Gold price in Russia | RUB 73.96 | RUB 4,333.39 | RUB 134,783.58 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 219.48 | SAR 6,826.62 |
| Gold price in United Arab Emirates | AED 3.67 | AED 214.95 | AED 6,685.84 |
| Gold price in India | ₹73.41 | ₹4,300.94 | ₹133,774.24 |
| Gold price in Indonesia | IDR 14,308.48 | IDR 838,297.84 | IDR 26,073,977.42 |
| Gold price in South Korea | ₩1,129 | ₩66,161 | ₩2,057,850 |
| Gold price in China | CN¥6.44 | CN¥377.59 | CN¥11,744.36 |
| Gold price in Brazil | R$5.29 | R$309.78 | R$9,635.13 |
| Gold price in Turkey | TRY 8.50 | TRY 497.91 | TRY 15,486.66 |
| Gold price in Kuwait | KWD 0.301 | KWD 17.618 | KWD 547.995 |
| Gold price in Iran | IRR 42,059 | IRR 2,464,110 | IRR 76,642,394 |
| Gold price in Algeria | DZD 133.31 | DZD 7,810.46 | DZD 242,932.45 |
| Gold price in Australia | A$1.29 | A$75.84 | A$2,358.93 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.064 | BHD 686.269 |
| Gold price in Egypt | EGP 15.64 | EGP 916.43 | EGP 28,504.13 |
| Gold price in Ghana | GHS 5.75 | GHS 337.10 | GHS 10,485.06 |
| Gold price in Iraq | IQD 1,461 | IQD 85,590 | IQD 2,662,142 |
| Gold price in Jordan | JOD 0.708 | JOD 41.493 | JOD 1,290.572 |
| Gold price in Lebanon | LBP 1,525 | LBP 89,365 | LBP 2,779,550 |
| Gold price in Libya | LYD 4.465 | LYD 261.598 | LYD 8,136.603 |
| Gold price in Mexico | MX$19.98 | MX$1,170.68 | MX$36,412.11 |
| Gold price in Morocco | MAD 8.87 | MAD 519.39 | MAD 16,154.96 |
| Gold price in Oman | OMR 0.385 | OMR 22.532 | OMR 700.810 |
| Gold price in Pakistan | PKR 152.08 | PKR 8,910.12 | PKR 277,135.84 |
| Gold price in Qatar | QAR 3.64 | QAR 213.08 | QAR 6,627.60 |
| Gold price in Singapore | SGD 1.33 | SGD 78.09 | SGD 2,428.82 |
| Gold price in South Africa | ZAR 14.14 | ZAR 828.18 | ZAR 25,759.24 |
| Gold price in Uzbekistan | UZS 10,543.38 | UZS 617,710.10 | UZS 19,212,931.64 |
| Gold price in Yemen | YER 250 | YER 14,631 | YER 455,066 |