Gold price in May 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, May 31, 2021 | $1,912.04 | $61.47 | $4.78 (0.25%) | $1,907.26 | $1,912.32 | $1,903.98 |
| Sunday, May 30, 2021 | $1,908.35 | $61.35 | $4.05 (0.21%) | $1,904.30 | $1,909.47 | $1,903.82 |
| Saturday, May 29, 2021 | $1,904.30 | $61.22 | $0.00 (0%) | $1,904.30 | $1,904.30 | $1,904.30 |
| Friday, May 28, 2021 | $1,904.30 | $61.22 | $11.34 (0.6%) | $1,892.97 | $1,904.62 | $1,888.84 |
| Thursday, May 27, 2021 | $1,893.57 | $60.88 | -$5.81 (-0.31%) | $1,899.37 | $1,901.47 | $1,890.40 |
| Wednesday, May 26, 2021 | $1,897.15 | $60.99 | -$9.22 (-0.48%) | $1,906.37 | $1,909.08 | $1,893.23 |
| Tuesday, May 25, 2021 | $1,906.64 | $61.30 | $27.26 (1.45%) | $1,879.37 | $1,906.64 | $1,874.24 |
| Monday, May 24, 2021 | $1,879.02 | $60.41 | -$5.47 (-0.29%) | $1,884.50 | $1,885.58 | $1,874.37 |
| Sunday, May 23, 2021 | $1,883.58 | $60.56 | $1.62 (0.09%) | $1,881.96 | $1,886.55 | $1,880.91 |
| Saturday, May 22, 2021 | $1,881.96 | $60.51 | $0.00 (0%) | $1,881.96 | $1,881.96 | $1,881.96 |
| Friday, May 21, 2021 | $1,881.96 | $60.51 | $5.33 (0.28%) | $1,876.63 | $1,887.46 | $1,871.96 |
| Thursday, May 20, 2021 | $1,873.65 | $60.24 | -$1.83 (-0.1%) | $1,875.48 | $1,883.15 | $1,867.78 |
| Wednesday, May 19, 2021 | $1,876.08 | $60.32 | $8.13 (0.44%) | $1,867.95 | $1,886.92 | $1,854.80 |
| Tuesday, May 18, 2021 | $1,869.30 | $60.10 | $0.77 (0.04%) | $1,868.52 | $1,871.16 | $1,865.21 |
| Monday, May 17, 2021 | $1,868.36 | $60.07 | $15.33 (0.83%) | $1,853.03 | $1,872.45 | $1,845.95 |
| Sunday, May 16, 2021 | $1,851.80 | $59.54 | $7.90 (0.43%) | $1,843.90 | $1,851.80 | $1,843.90 |
| Saturday, May 15, 2021 | $1,843.90 | $59.28 | $0.00 (0%) | $1,843.90 | $1,843.90 | $1,843.90 |
| Friday, May 14, 2021 | $1,843.90 | $59.28 | $20.37 (1.12%) | $1,823.54 | $1,844.04 | $1,823.54 |
| Thursday, May 13, 2021 | $1,822.27 | $58.59 | $3.25 (0.18%) | $1,819.02 | $1,826.95 | $1,811.70 |
| Wednesday, May 12, 2021 | $1,817.23 | $58.43 | -$12.97 (-0.71%) | $1,830.20 | $1,838.41 | $1,815.28 |
| Tuesday, May 11, 2021 | $1,827.33 | $58.75 | -$9.08 (-0.49%) | $1,836.40 | $1,839.71 | $1,826.40 |
| Monday, May 10, 2021 | $1,834.74 | $58.99 | $0.24 (0.01%) | $1,834.50 | $1,842.31 | $1,833.57 |
| Sunday, May 9, 2021 | $1,832.13 | $58.90 | $0.71 (0.04%) | $1,831.42 | $1,836.75 | $1,830.89 |
| Saturday, May 8, 2021 | $1,831.42 | $58.88 | $0.00 (0%) | $1,831.42 | $1,831.42 | $1,831.42 |
| Friday, May 7, 2021 | $1,831.42 | $58.88 | $12.40 (0.68%) | $1,819.02 | $1,840.86 | $1,818.29 |
| Thursday, May 6, 2021 | $1,820.40 | $58.53 | $31.39 (1.75%) | $1,789.01 | $1,820.40 | $1,789.01 |
| Wednesday, May 5, 2021 | $1,789.72 | $57.54 | $8.86 (0.5%) | $1,780.86 | $1,789.72 | $1,776.01 |
| Tuesday, May 4, 2021 | $1,783.03 | $57.33 | -$5.91 (-0.33%) | $1,788.94 | $1,794.14 | $1,775.28 |
| Monday, May 3, 2021 | $1,789.90 | $57.55 | $15.60 (0.88%) | $1,774.30 | $1,794.47 | $1,774.30 |
| Sunday, May 2, 2021 | $1,774.84 | $57.06 | $5.93 (0.34%) | $1,768.91 | $1,774.84 | $1,768.00 |
| Saturday, May 1, 2021 | $1,768.91 | $56.87 | $0.00 (0%) | $1,768.91 | $1,768.91 | $1,768.91 |