Gold price todayGold price Today
7:50:13 AM NY Time
Monday, October 14, 2024

Gold price on Friday, May 14, 2021

$1,843.90
Saturday, October 5, 2024 Live
Change:$20.37 (1.12%)
Open:$1,823.54
High:$1,844.04
Low:$1,823.54

On Friday, May 14, 2021, the gold price was $1,843.90 per ounce. The price of gold per gram is $59.28. Today's highest gold price was $1,844.04, while the lowest was $1,823.54.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.63$59.29$58.63$59.28$0.65
22k 1Gram$53.74$54.35$53.74$54.34$0.60
21k 1Gram$51.30$51.88$51.30$51.87$0.57
18k 1Gram$43.97$44.47$43.97$44.46$0.49
14k 1Gram$34.20$34.58$34.20$34.58$0.38
10k 1Gram$24.43$24.70$24.43$24.70$0.27
Ounce$1,823.54$1,844.04$1,823.54$1,843.90$20.37
Tola$683.83$691.52$683.83$691.46$7.64
100 Gram$5,862.81$5,928.74$5,862.81$5,928.29$65.48
Kilogram$58,628.09$59,287.42$58,628.09$59,282.92$654.83

Gold Performance on Friday, May 14, 2021

Gold rate in different countries, Friday, May 14, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 14, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$59.28$1,843.90
Gold price in CanadaCA$1.21CA$71.62CA$2,227.77
Gold price in United Kingdom£0.71£41.94£1,304.45
Gold price in Europe€0.82€48.70€1,514.69
Gold price in RussiaRUB 73.77RUB 4,373.31RUB 136,025.16
Gold price in Saudi ArabiaSAR 3.74SAR 221.66SAR 6,894.45
Gold price in United Arab EmiratesAED 3.66AED 217.09AED 6,752.34
Gold price in India₹73.07₹4,332.10₹134,743.33
Gold price in IndonesiaIDR 14,243.50IDR 844,396.10IDR 26,263,654.57
Gold price in South Korea₩1,124₩66,623₩2,072,215
Gold price in ChinaCN¥6.42CN¥380.47CN¥11,833.79
Gold price in BrazilR$5.25R$311.17R$9,678.49
Gold price in TurkeyTRY 8.43TRY 500.00TRY 15,551.72
Gold price in KuwaitKWD 0.300KWD 17.783KWD 553.116
Gold price in IranIRR 41,979IRR 2,488,620IRR 77,404,738
Gold price in AlgeriaDZD 132.79DZD 7,871.91DZD 244,843.86
Gold price in AustraliaA$1.28A$76.01A$2,364.03
Gold price in BahrainBHD 0.376BHD 22.280BHD 692.976
Gold price in EgyptEGP 15.61EGP 925.66EGP 28,791.38
Gold price in GhanaGHS 5.75GHS 340.74GHS 10,598.27
Gold price in IraqIQD 1,458IQD 86,441IQD 2,688,622
Gold price in JordanJOD 0.707JOD 41.905JOD 1,303.401
Gold price in LebanonLBP 1,522LBP 90,253LBP 2,807,197
Gold price in LibyaLYD 4.447LYD 263.609LYD 8,199.145
Gold price in MexicoMX$19.79MX$1,173.12MX$36,488.26
Gold price in MoroccoMAD 8.83MAD 523.38MAD 16,278.79
Gold price in OmanOMR 0.384OMR 22.756OMR 707.783
Gold price in PakistanPKR 151.79PKR 8,998.75PKR 279,892.45
Gold price in QatarQAR 3.63QAR 215.20QAR 6,693.52
Gold price in SingaporeSGD 1.33SGD 78.77SGD 2,450.01
Gold price in South AfricaZAR 14.10ZAR 835.82ZAR 25,996.92
Gold price in UzbekistanUZS 10,518.35UZS 623,558.74UZS 19,394,844.91
Gold price in YemenYER 249YER 14,779YER 459,686