Gold price on Sunday, May 16, 2021
$1,851.80
Monday, April 22, 2024 Live
Change:$7.90 (0.43%)
Open:$1,843.90
High:$1,851.80
Low:$1,843.90
On Sunday, May 16, 2021, the gold price was $1,851.80 per ounce. The price of gold per gram is $59.54. Today's highest gold price was $1,851.80, while the lowest was $1,843.90.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.28 | $59.54 | $59.28 | $59.54 | $0.25 |
| 22k 1Gram | $54.34 | $54.58 | $54.34 | $54.58 | $0.23 |
| 21k 1Gram | $51.87 | $52.09 | $51.87 | $52.09 | $0.22 |
| 18k 1Gram | $44.46 | $44.65 | $44.46 | $44.65 | $0.19 |
| 14k 1Gram | $34.58 | $34.73 | $34.58 | $34.73 | $0.15 |
| 10k 1Gram | $24.70 | $24.81 | $24.70 | $24.81 | $0.11 |
| Ounce | $1,843.90 | $1,851.80 | $1,843.90 | $1,851.80 | $7.90 |
| Tola | $691.46 | $694.43 | $691.46 | $694.43 | $2.96 |
| 100 Gram | $5,928.29 | $5,953.68 | $5,928.29 | $5,953.68 | $25.39 |
| Kilogram | $59,282.92 | $59,536.83 | $59,282.92 | $59,536.83 | $253.91 |
Gold Performance on Sunday, May 16, 2021
Gold rate in different countries, Sunday, May 16, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, May 16, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.54 | $1,851.80 |
| Gold price in Canada | CA$1.21 | CA$71.93 | CA$2,237.31 |
| Gold price in United Kingdom | £0.71 | £42.12 | £1,310.04 |
| Gold price in Europe | €0.82 | €48.91 | €1,521.18 |
| Gold price in Russia | RUB 73.77 | RUB 4,392.04 | RUB 136,607.76 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 222.61 | SAR 6,923.98 |
| Gold price in United Arab Emirates | AED 3.66 | AED 218.02 | AED 6,781.26 |
| Gold price in India | ₹73.07 | ₹4,350.65 | ₹135,320.44 |
| Gold price in Indonesia | IDR 14,243.50 | IDR 848,012.67 | IDR 26,376,142.36 |
| Gold price in South Korea | ₩1,124 | ₩66,909 | ₩2,081,091 |
| Gold price in China | CN¥6.42 | CN¥382.09 | CN¥11,884.48 |
| Gold price in Brazil | R$5.25 | R$312.50 | R$9,719.94 |
| Gold price in Turkey | TRY 8.43 | TRY 502.14 | TRY 15,618.32 |
| Gold price in Kuwait | KWD 0.300 | KWD 17.859 | KWD 555.485 |
| Gold price in Iran | IRR 41,979 | IRR 2,499,279 | IRR 77,736,264 |
| Gold price in Algeria | DZD 132.79 | DZD 7,905.63 | DZD 245,892.53 |
| Gold price in Australia | A$1.28 | A$76.33 | A$2,374.16 |
| Gold price in Bahrain | BHD 0.376 | BHD 22.375 | BHD 695.944 |
| Gold price in Egypt | EGP 15.61 | EGP 929.63 | EGP 28,914.69 |
| Gold price in Ghana | GHS 5.75 | GHS 342.20 | GHS 10,643.66 |
| Gold price in Iraq | IQD 1,458 | IQD 86,811 | IQD 2,700,137 |
| Gold price in Jordan | JOD 0.707 | JOD 42.085 | JOD 1,308.984 |
| Gold price in Lebanon | LBP 1,522 | LBP 90,640 | LBP 2,819,220 |
| Gold price in Libya | LYD 4.447 | LYD 264.738 | LYD 8,234.262 |
| Gold price in Mexico | MX$19.79 | MX$1,178.15 | MX$36,644.54 |
| Gold price in Morocco | MAD 8.83 | MAD 525.62 | MAD 16,348.51 |
| Gold price in Oman | OMR 0.384 | OMR 22.853 | OMR 710.814 |
| Gold price in Pakistan | PKR 151.79 | PKR 9,037.29 | PKR 281,091.24 |
| Gold price in Qatar | QAR 3.63 | QAR 216.12 | QAR 6,722.19 |
| Gold price in Singapore | SGD 1.33 | SGD 79.11 | SGD 2,460.51 |
| Gold price in South Africa | ZAR 14.10 | ZAR 839.40 | ZAR 26,108.27 |
| Gold price in Uzbekistan | UZS 10,518.35 | UZS 626,229.46 | UZS 19,477,913.44 |
| Gold price in Yemen | YER 249 | YER 14,843 | YER 461,654 |