Gold price todayGold price Today
5:34:18 AM NY Time
Monday, October 14, 2024

Gold price on Monday, May 17, 2021

$1,868.36
Saturday, October 5, 2024 Live
Change:$15.33 (0.83%)
Open:$1,853.03
High:$1,872.45
Low:$1,845.95

On Monday, May 17, 2021, the gold price was $1,868.36 per ounce. The price of gold per gram is $60.07. Today's highest gold price was $1,872.45, while the lowest was $1,845.95.

GoldOpenHighLowClose (Price)Change
24k 1Gram$59.58$60.20$59.35$60.07$0.49
22k 1Gram$54.61$55.18$54.40$55.06$0.45
21k 1Gram$52.13$52.68$51.93$52.56$0.43
18k 1Gram$44.68$45.15$44.51$45.05$0.37
14k 1Gram$34.75$35.12$34.62$35.04$0.29
10k 1Gram$24.82$25.08$24.73$25.03$0.21
Ounce$1,853.03$1,872.45$1,845.95$1,868.36$15.33
Tola$694.89$702.17$692.23$700.64$5.75
100 Gram$5,957.64$6,020.07$5,934.85$6,006.93$49.29
Kilogram$59,576.38$60,200.67$59,348.51$60,069.25$492.87

Gold Performance on Monday, May 17, 2021

Gold rate in different countries, Monday, May 17, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 17, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.07$1,868.36
Gold price in CanadaCA$1.21CA$72.42CA$2,252.39
Gold price in United Kingdom£0.71£42.43£1,319.64
Gold price in Europe€0.82€49.35€1,534.90
Gold price in RussiaRUB 73.83RUB 4,434.82RUB 137,938.33
Gold price in Saudi ArabiaSAR 3.75SAR 225.00SAR 6,998.34
Gold price in United Arab EmiratesAED 3.67AED 220.36AED 6,853.83
Gold price in India₹73.24₹4,399.76₹136,847.75
Gold price in IndonesiaIDR 14,320.64IDR 860,230.36IDR 26,756,155.05
Gold price in South Korea₩1,135₩68,183₩2,120,731
Gold price in ChinaCN¥6.43CN¥386.31CN¥12,015.57
Gold price in BrazilR$5.26R$315.72R$9,820.11
Gold price in TurkeyTRY 8.31TRY 499.03TRY 15,521.42
Gold price in KuwaitKWD 0.301KWD 18.055KWD 561.574
Gold price in IranIRR 42,052IRR 2,526,022IRR 78,568,070
Gold price in AlgeriaDZD 132.93DZD 7,985.07DZD 248,363.50
Gold price in AustraliaA$1.29A$77.23A$2,402.10
Gold price in BahrainBHD 0.377BHD 22.620BHD 703.569
Gold price in EgyptEGP 15.67EGP 941.36EGP 29,279.65
Gold price in GhanaGHS 5.76GHS 345.86GHS 10,757.56
Gold price in IraqIQD 1,460IQD 87,680IQD 2,727,164
Gold price in JordanJOD 0.708JOD 42.535JOD 1,322.988
Gold price in LebanonLBP 1,525LBP 91,610LBP 2,849,387
Gold price in LibyaLYD 4.459LYD 267.870LYD 8,331.701
Gold price in MexicoMX$19.75MX$1,186.62MX$36,907.93
Gold price in MoroccoMAD 8.83MAD 530.31MAD 16,494.54
Gold price in OmanOMR 0.384OMR 23.097OMR 718.385
Gold price in PakistanPKR 152.61PKR 9,166.99PKR 285,125.31
Gold price in QatarQAR 3.64QAR 218.44QAR 6,794.11
Gold price in SingaporeSGD 1.33SGD 80.08SGD 2,490.83
Gold price in South AfricaZAR 14.09ZAR 846.48ZAR 26,328.61
Gold price in UzbekistanUZS 10,541.67UZS 633,230.32UZS 19,695,664.47
Gold price in YemenYER 250YER 15,001YER 466,595