Gold price on Tuesday, May 18, 2021
$1,869.30
Tuesday, April 16, 2024 Live
Change:$0.77 (0.04%)
Open:$1,868.52
High:$1,871.16
Low:$1,865.21
On Tuesday, May 18, 2021, the gold price was $1,869.30 per ounce. The price of gold per gram is $60.10. Today's highest gold price was $1,871.16, while the lowest was $1,865.21.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.07 | $60.16 | $59.97 | $60.10 | $0.02 |
| 22k 1Gram | $55.07 | $55.15 | $54.97 | $55.09 | $0.02 |
| 21k 1Gram | $52.57 | $52.64 | $52.47 | $52.59 | $0.02 |
| 18k 1Gram | $45.06 | $45.12 | $44.98 | $45.07 | $0.02 |
| 14k 1Gram | $35.04 | $35.09 | $34.98 | $35.06 | $0.01 |
| 10k 1Gram | $25.03 | $25.07 | $24.99 | $25.04 | $0.01 |
| Ounce | $1,868.52 | $1,871.16 | $1,865.21 | $1,869.30 | $0.77 |
| Tola | $700.70 | $701.68 | $699.45 | $700.99 | $0.29 |
| 100 Gram | $6,007.45 | $6,015.92 | $5,996.80 | $6,009.92 | $2.48 |
| Kilogram | $60,074.47 | $60,159.19 | $59,967.97 | $60,099.23 | $24.76 |
Gold Performance on Tuesday, May 18, 2021
Gold rate in different countries, Tuesday, May 18, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, May 18, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.10 | $1,869.30 |
| Gold price in Canada | CA$1.20 | CA$72.38 | CA$2,251.30 |
| Gold price in United Kingdom | £0.70 | £42.29 | £1,315.46 |
| Gold price in Europe | €0.82 | €49.13 | €1,528.22 |
| Gold price in Russia | RUB 73.75 | RUB 4,432.24 | RUB 137,858.08 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 225.10 | SAR 7,001.46 |
| Gold price in United Arab Emirates | AED 3.67 | AED 220.46 | AED 6,857.13 |
| Gold price in India | ₹72.96 | ₹4,384.88 | ₹136,384.98 |
| Gold price in Indonesia | IDR 14,299.42 | IDR 859,383.90 | IDR 26,729,827.09 |
| Gold price in South Korea | ₩1,126 | ₩67,672 | ₩2,104,838 |
| Gold price in China | CN¥6.42 | CN¥385.65 | CN¥11,995.21 |
| Gold price in Brazil | R$5.24 | R$315.12 | R$9,801.18 |
| Gold price in Turkey | TRY 8.34 | TRY 501.27 | TRY 15,591.21 |
| Gold price in Kuwait | KWD 0.300 | KWD 18.042 | KWD 561.181 |
| Gold price in Iran | IRR 42,051 | IRR 2,527,238 | IRR 78,605,883 |
| Gold price in Algeria | DZD 133.05 | DZD 7,996.39 | DZD 248,715.38 |
| Gold price in Australia | A$1.28 | A$76.97 | A$2,394.14 |
| Gold price in Bahrain | BHD 0.376 | BHD 22.627 | BHD 703.790 |
| Gold price in Egypt | EGP 15.66 | EGP 941.15 | EGP 29,273.01 |
| Gold price in Ghana | GHS 5.75 | GHS 345.74 | GHS 10,753.68 |
| Gold price in Iraq | IQD 1,461 | IQD 87,783 | IQD 2,730,343 |
| Gold price in Jordan | JOD 0.708 | JOD 42.556 | JOD 1,323.629 |
| Gold price in Lebanon | LBP 1,526 | LBP 91,714 | LBP 2,852,625 |
| Gold price in Libya | LYD 4.454 | LYD 267.699 | LYD 8,326.382 |
| Gold price in Mexico | MX$19.80 | MX$1,189.86 | MX$37,008.94 |
| Gold price in Morocco | MAD 8.80 | MAD 528.95 | MAD 16,452.06 |
| Gold price in Oman | OMR 0.384 | OMR 23.108 | OMR 718.744 |
| Gold price in Pakistan | PKR 152.70 | PKR 9,177.41 | PKR 285,449.22 |
| Gold price in Qatar | QAR 3.64 | QAR 218.54 | QAR 6,797.39 |
| Gold price in Singapore | SGD 1.33 | SGD 79.81 | SGD 2,482.46 |
| Gold price in South Africa | ZAR 13.96 | ZAR 839.25 | ZAR 26,103.45 |
| Gold price in Uzbekistan | UZS 10,558.46 | UZS 634,555.48 | UZS 19,736,881.78 |
| Gold price in Yemen | YER 250 | YER 15,006 | YER 466,725 |