Gold price on Wednesday, May 19, 2021
$1,876.08
Thursday, November 21, 2024 Live
Change:$8.13 (0.44%)
Open:$1,867.95
High:$1,886.92
Low:$1,854.80
On Wednesday, May 19, 2021, the gold price was $1,876.08 per ounce. The price of gold per gram is $60.32. Today's highest gold price was $1,886.92, while the lowest was $1,854.80.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.06 | $60.67 | $59.63 | $60.32 | $0.26 |
| 22k 1Gram | $55.05 | $55.61 | $54.66 | $55.29 | $0.24 |
| 21k 1Gram | $52.55 | $53.08 | $52.18 | $52.78 | $0.23 |
| 18k 1Gram | $45.04 | $45.50 | $44.72 | $45.24 | $0.20 |
| 14k 1Gram | $35.03 | $35.39 | $34.79 | $35.19 | $0.15 |
| 10k 1Gram | $25.02 | $25.28 | $24.85 | $25.13 | $0.11 |
| Ounce | $1,867.95 | $1,886.92 | $1,854.80 | $1,876.08 | $8.13 |
| Tola | $700.48 | $707.60 | $695.55 | $703.53 | $3.05 |
| 100 Gram | $6,005.61 | $6,066.59 | $5,963.32 | $6,031.74 | $26.13 |
| Kilogram | $60,056.07 | $60,665.89 | $59,633.20 | $60,317.37 | $261.30 |
Gold Performance on Wednesday, May 19, 2021
Gold rate in different countries, Wednesday, May 19, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, May 19, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.32 | $1,876.08 |
| Gold price in Canada | CA$1.22 | CA$73.44 | CA$2,284.30 |
| Gold price in United Kingdom | £0.71 | £42.93 | £1,335.19 |
| Gold price in Europe | €0.83 | €49.77 | €1,547.97 |
| Gold price in Russia | RUB 74.17 | RUB 4,473.78 | RUB 139,150.09 |
| Gold price in Saudi Arabia | SAR 3.78 | SAR 227.90 | SAR 7,088.49 |
| Gold price in United Arab Emirates | AED 3.70 | AED 223.21 | AED 6,942.70 |
| Gold price in India | ₹73.74 | ₹4,447.62 | ₹138,336.50 |
| Gold price in Indonesia | IDR 14,475.75 | IDR 873,139.44 | IDR 27,157,672.32 |
| Gold price in South Korea | ₩1,136 | ₩68,527 | ₩2,131,434 |
| Gold price in China | CN¥6.48 | CN¥391.04 | CN¥12,162.78 |
| Gold price in Brazil | R$5.31 | R$320.53 | R$9,969.47 |
| Gold price in Turkey | TRY 8.45 | TRY 509.45 | TRY 15,845.63 |
| Gold price in Kuwait | KWD 0.303 | KWD 18.267 | KWD 568.171 |
| Gold price in Iran | IRR 42,420 | IRR 2,558,638 | IRR 79,582,542 |
| Gold price in Algeria | DZD 134.23 | DZD 8,096.13 | DZD 251,817.78 |
| Gold price in Australia | A$1.30 | A$78.33 | A$2,436.31 |
| Gold price in Bahrain | BHD 0.380 | BHD 22.906 | BHD 712.460 |
| Gold price in Egypt | EGP 15.80 | EGP 952.94 | EGP 29,639.74 |
| Gold price in Ghana | GHS 5.81 | GHS 350.33 | GHS 10,896.38 |
| Gold price in Iraq | IQD 1,473 | IQD 88,873 | IQD 2,764,267 |
| Gold price in Jordan | JOD 0.714 | JOD 43.084 | JOD 1,340.065 |
| Gold price in Lebanon | LBP 1,541 | LBP 92,975 | LBP 2,891,849 |
| Gold price in Libya | LYD 4.488 | LYD 270.722 | LYD 8,420.391 |
| Gold price in Mexico | MX$20.00 | MX$1,206.05 | MX$37,512.31 |
| Gold price in Morocco | MAD 8.88 | MAD 535.76 | MAD 16,664.04 |
| Gold price in Oman | OMR 0.388 | OMR 23.395 | OMR 727.656 |
| Gold price in Pakistan | PKR 154.29 | PKR 9,306.62 | PKR 289,468.38 |
| Gold price in Qatar | QAR 3.67 | QAR 221.26 | QAR 6,881.86 |
| Gold price in Singapore | SGD 1.34 | SGD 80.94 | SGD 2,517.47 |
| Gold price in South Africa | ZAR 14.13 | ZAR 852.37 | ZAR 26,511.52 |
| Gold price in Uzbekistan | UZS 10,650.99 | UZS 642,439.68 | UZS 19,982,107.81 |
| Gold price in Yemen | YER 252 | YER 15,195 | YER 472,618 |