Gold price todayGold price Today
8:50:49 AM NY Time
Sunday, October 6, 2024

Gold price on Thursday, May 20, 2021

$1,873.65
Sunday, October 6, 2024 Live
Change:-$1.83 (-0.1%)
Open:$1,875.48
High:$1,883.15
Low:$1,867.78

On Thursday, May 20, 2021, the gold price was $1,873.65 per ounce. The price of gold per gram is $60.24. Today's highest gold price was $1,883.15, while the lowest was $1,867.78.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.30$60.54$60.05$60.24-$0.06
22k 1Gram$55.27$55.50$55.05$55.22-$0.05
21k 1Gram$52.76$52.98$52.54$52.71-$0.05
18k 1Gram$45.22$45.41$45.04$45.18-$0.04
14k 1Gram$35.17$35.32$35.03$35.14-$0.03
10k 1Gram$25.12$25.23$25.02$25.10-$0.02
Ounce$1,875.48$1,883.15$1,867.78$1,873.65-$1.83
Tola$703.30$706.18$700.42$702.62-$0.69
100 Gram$6,029.80$6,054.45$6,005.07$6,023.93-$5.88
Kilogram$60,298.00$60,544.52$60,050.68$60,239.25-$58.75

Gold Performance on Thursday, May 20, 2021

Gold rate in different countries, Thursday, May 20, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, May 20, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.24$1,873.65
Gold price in CanadaCA$1.21CA$72.97CA$2,269.59
Gold price in United Kingdom£0.71£42.67£1,327.13
Gold price in Europe€0.82€49.53€1,540.42
Gold price in RussiaRUB 73.85RUB 4,448.85RUB 138,374.57
Gold price in Saudi ArabiaSAR 3.77SAR 226.85SAR 7,055.87
Gold price in United Arab EmiratesAED 3.69AED 222.18AED 6,910.42
Gold price in India₹73.35₹4,418.48₹137,430.01
Gold price in IndonesiaIDR 14,434.82IDR 869,542.92IDR 27,045,808.05
Gold price in South Korea₩1,133₩68,274₩2,123,555
Gold price in ChinaCN¥6.46CN¥389.24CN¥12,106.87
Gold price in BrazilR$5.31R$319.85R$9,948.52
Gold price in TurkeyTRY 8.41TRY 506.88TRY 15,765.83
Gold price in KuwaitKWD 0.302KWD 18.183KWD 565.561
Gold price in IranIRR 42,279IRR 2,546,876IRR 79,216,694
Gold price in AlgeriaDZD 133.72DZD 8,055.28DZD 250,547.14
Gold price in AustraliaA$1.29A$77.85A$2,421.32
Gold price in BahrainBHD 0.379BHD 22.802BHD 709.233
Gold price in EgyptEGP 15.75EGP 948.62EGP 29,505.31
Gold price in GhanaGHS 5.80GHS 349.62GHS 10,874.33
Gold price in IraqIQD 1,468IQD 88,404IQD 2,749,678
Gold price in JordanJOD 0.712JOD 42.887JOD 1,333.926
Gold price in LebanonLBP 1,533LBP 92,366LBP 2,872,910
Gold price in LibyaLYD 4.468LYD 269.175LYD 8,372.274
Gold price in MexicoMX$19.99MX$1,204.41MX$37,461.35
Gold price in MoroccoMAD 8.85MAD 533.18MAD 16,583.68
Gold price in OmanOMR 0.387OMR 23.288OMR 724.353
Gold price in PakistanPKR 154.04PKR 9,278.96PKR 288,608.01
Gold price in QatarQAR 3.66QAR 220.24QAR 6,850.20
Gold price in SingaporeSGD 1.34SGD 80.54SGD 2,505.18
Gold price in South AfricaZAR 14.05ZAR 846.18ZAR 26,319.16
Gold price in UzbekistanUZS 10,625.82UZS 640,091.23UZS 19,909,062.70
Gold price in YemenYER 251YER 15,125YER 470,445