Gold price on Wednesday, May 26, 2021
$1,897.15
Thursday, November 21, 2024 Live
Change:-$9.22 (-0.48%)
Open:$1,906.37
High:$1,909.08
Low:$1,893.23
On Wednesday, May 26, 2021, the gold price was $1,897.15 per ounce. The price of gold per gram is $60.99. Today's highest gold price was $1,909.08, while the lowest was $1,893.23.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.29 | $61.38 | $60.87 | $60.99 | -$0.30 |
| 22k 1Gram | $56.18 | $56.26 | $55.80 | $55.91 | -$0.27 |
| 21k 1Gram | $53.63 | $53.71 | $53.26 | $53.37 | -$0.26 |
| 18k 1Gram | $45.97 | $46.03 | $45.65 | $45.75 | -$0.22 |
| 14k 1Gram | $35.75 | $35.80 | $35.51 | $35.58 | -$0.17 |
| 10k 1Gram | $25.54 | $25.57 | $25.36 | $25.41 | -$0.12 |
| Ounce | $1,906.37 | $1,909.08 | $1,893.23 | $1,897.15 | -$9.22 |
| Tola | $714.89 | $715.90 | $709.96 | $711.43 | -$3.46 |
| 100 Gram | $6,129.11 | $6,137.82 | $6,086.86 | $6,099.48 | -$29.63 |
| Kilogram | $61,291.06 | $61,378.19 | $60,868.60 | $60,994.79 | -$296.27 |
Gold Performance on Wednesday, May 26, 2021
Gold rate in different countries, Wednesday, May 26, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, May 26, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.99 | $1,897.15 |
| Gold price in Canada | CA$1.21 | CA$74.04 | CA$2,302.91 |
| Gold price in United Kingdom | £0.71 | £43.30 | £1,346.86 |
| Gold price in Europe | €0.82 | €50.14 | €1,559.63 |
| Gold price in Russia | RUB 73.68 | RUB 4,493.82 | RUB 139,773.36 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 229.29 | SAR 7,131.75 |
| Gold price in United Arab Emirates | AED 3.68 | AED 224.57 | AED 6,984.87 |
| Gold price in India | ₹72.88 | ₹4,445.17 | ₹138,260.18 |
| Gold price in Indonesia | IDR 14,323.08 | IDR 873,633.16 | IDR 27,173,028.81 |
| Gold price in South Korea | ₩1,120 | ₩68,336 | ₩2,125,476 |
| Gold price in China | CN¥6.41 | CN¥390.76 | CN¥12,154.11 |
| Gold price in Brazil | R$5.32 | R$324.66 | R$10,097.94 |
| Gold price in Turkey | TRY 8.47 | TRY 516.77 | TRY 16,073.45 |
| Gold price in Kuwait | KWD 0.301 | KWD 18.381 | KWD 571.706 |
| Gold price in Iran | IRR 42,203 | IRR 2,574,175 | IRR 80,065,807 |
| Gold price in Algeria | DZD 133.71 | DZD 8,155.88 | DZD 253,676.34 |
| Gold price in Australia | A$1.29 | A$78.96 | A$2,456.03 |
| Gold price in Bahrain | BHD 0.378 | BHD 23.047 | BHD 716.857 |
| Gold price in Egypt | EGP 15.72 | EGP 958.98 | EGP 29,827.52 |
| Gold price in Ghana | GHS 5.80 | GHS 354.01 | GHS 11,010.83 |
| Gold price in Iraq | IQD 1,464 | IQD 89,291 | IQD 2,777,250 |
| Gold price in Jordan | JOD 0.711 | JOD 43.346 | JOD 1,348.210 |
| Gold price in Lebanon | LBP 1,532 | LBP 93,417 | LBP 2,905,606 |
| Gold price in Libya | LYD 4.455 | LYD 271.754 | LYD 8,452.505 |
| Gold price in Mexico | MX$19.94 | MX$1,216.36 | MX$37,832.91 |
| Gold price in Morocco | MAD 8.85 | MAD 539.99 | MAD 16,795.66 |
| Gold price in Oman | OMR 0.386 | OMR 23.536 | OMR 732.053 |
| Gold price in Pakistan | PKR 155.21 | PKR 9,467.07 | PKR 294,458.86 |
| Gold price in Qatar | QAR 3.65 | QAR 222.60 | QAR 6,923.63 |
| Gold price in Singapore | SGD 1.33 | SGD 80.97 | SGD 2,518.45 |
| Gold price in South Africa | ZAR 13.79 | ZAR 841.26 | ZAR 26,166.01 |
| Gold price in Uzbekistan | UZS 10,614.70 | UZS 647,441.34 | UZS 20,137,676.83 |
| Gold price in Yemen | YER 251 | YER 15,284 | YER 475,394 |